Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | JPY | 2,150 | 2,210 | 2,125 | 2,200 | 2,200 | +20 (+0.92%) | 23,800 |
10 Nov 2009 | JPY | 2,230 | 2,260 | 2,155 | 2,180 | 2,180 | -35 (-1.58%) | 39,400 |
9 Nov 2009 | JPY | 2,260 | 2,290 | 2,215 | 2,215 | 2,215 | -45 (-1.99%) | 22,600 |
6 Nov 2009 | JPY | 2,285 | 2,295 | 2,250 | 2,260 | 2,260 | -20 (-0.88%) | 5,800 |
5 Nov 2009 | JPY | 2,305 | 2,305 | 2,200 | 2,280 | 2,280 | -15 (-0.65%) | 27,300 |
4 Nov 2009 | JPY | 2,305 | 2,320 | 2,280 | 2,295 | 2,295 | -5 (-0.22%) | 7,900 |
2 Nov 2009 | JPY | 2,290 | 2,300 | 2,245 | 2,300 | 2,300 | -10 (-0.43%) | 14,500 |
30 Oct 2009 | JPY | 2,330 | 2,370 | 2,300 | 2,310 | 2,310 | +5 (+0.22%) | 33,700 |
29 Oct 2009 | JPY | 2,300 | 2,350 | 2,300 | 2,305 | 2,305 | -45 (-1.91%) | 26,100 |
28 Oct 2009 | JPY | 2,420 | 2,420 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 22,200 |
27 Oct 2009 | JPY | 2,515 | 2,530 | 2,450 | 2,450 | 2,450 | -100 (-3.92%) | 40,200 |
26 Oct 2009 | JPY | 2,570 | 2,570 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 19,000 |
23 Oct 2009 | JPY | 2,540 | 2,540 | 2,480 | 2,530 | 2,530 | -60 (-2.32%) | 44,400 |
22 Oct 2009 | JPY | 2,555 | 2,600 | 2,520 | 2,590 | 2,590 | +70 (+2.78%) | 90,100 |
21 Oct 2009 | JPY | 2,460 | 2,545 | 2,410 | 2,520 | 2,520 | +100 (+4.13%) | 79,800 |
20 Oct 2009 | JPY | 2,460 | 2,460 | 2,410 | 2,420 | 2,420 | +20 (+0.83%) | 15,700 |
19 Oct 2009 | JPY | 2,385 | 2,450 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 21,000 |
16 Oct 2009 | JPY | 2,380 | 2,460 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 30,100 |
15 Oct 2009 | JPY | 2,385 | 2,400 | 2,325 | 2,400 | 2,400 | +55 (+2.35%) | 25,000 |
14 Oct 2009 | JPY | 2,410 | 2,415 | 2,320 | 2,345 | 2,345 | -65 (-2.70%) | 30,900 |
13 Oct 2009 | JPY | 2,470 | 2,470 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 19,100 |
9 Oct 2009 | JPY | 2,455 | 2,455 | 2,405 | 2,450 | 2,450 | +20 (+0.82%) | 21,700 |
8 Oct 2009 | JPY | 2,435 | 2,475 | 2,415 | 2,430 | 2,430 | -35 (-1.42%) | 25,900 |
7 Oct 2009 | JPY | 2,390 | 2,475 | 2,355 | 2,465 | 2,465 | 0.0 (0.0%) | 82,800 |
6 Oct 2009 | JPY | 2,320 | 2,465 | 2,265 | 2,465 | 2,465 | +220 (+9.80%) | 95,500 |
5 Oct 2009 | JPY | 2,290 | 2,325 | 2,210 | 2,245 | 2,245 | -45 (-1.97%) | 94,700 |
2 Oct 2009 | JPY | 2,340 | 2,350 | 2,280 | 2,290 | 2,290 | -130 (-5.37%) | 97,900 |
1 Oct 2009 | JPY | 2,510 | 2,510 | 2,400 | 2,420 | 2,420 | -90 (-3.59%) | 103,900 |
30 Sep 2009 | JPY | 2,560 | 2,610 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 124,300 |
29 Sep 2009 | JPY | 2,555 | 2,590 | 2,535 | 2,560 | 2,560 | +30 (+1.19%) | 73,400 |