Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 5,250 | 5,250 | 5,090 | 5,130 | 5,130 | -90 (-1.72%) | 64,500 |
12 Mar 2024 | JPY | 5,090 | 5,220 | 5,030 | 5,220 | 5,220 | +110 (+2.15%) | 38,200 |
11 Mar 2024 | JPY | 5,170 | 5,180 | 5,070 | 5,110 | 5,110 | -70 (-1.35%) | 33,800 |
8 Mar 2024 | JPY | 5,050 | 5,200 | 5,050 | 5,180 | 5,180 | +90 (+1.77%) | 51,200 |
7 Mar 2024 | JPY | 5,120 | 5,140 | 5,070 | 5,090 | 5,090 | +10 (+0.20%) | 33,100 |
6 Mar 2024 | JPY | 5,040 | 5,110 | 5,040 | 5,080 | 5,080 | +50 (+0.99%) | 39,700 |
5 Mar 2024 | JPY | 5,010 | 5,070 | 4,960 | 5,030 | 5,030 | +20 (+0.40%) | 32,100 |
4 Mar 2024 | JPY | 5,040 | 5,060 | 5,000 | 5,010 | 5,010 | -30 (-0.60%) | 25,500 |
1 Mar 2024 | JPY | 5,080 | 5,100 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 31,400 |
29 Feb 2024 | JPY | 5,070 | 5,080 | 5,020 | 5,040 | 5,040 | -30 (-0.59%) | 36,700 |
28 Feb 2024 | JPY | 5,040 | 5,110 | 5,030 | 5,070 | 5,070 | +10 (+0.20%) | 31,800 |
27 Feb 2024 | JPY | 4,985 | 5,080 | 4,955 | 5,060 | 5,060 | +140 (+2.85%) | 54,200 |
26 Feb 2024 | JPY | 4,900 | 4,975 | 4,885 | 4,920 | 4,920 | +60 (+1.23%) | 95,500 |
22 Feb 2024 | JPY | 4,945 | 4,945 | 4,850 | 4,860 | 4,860 | -20 (-0.41%) | 35,000 |
21 Feb 2024 | JPY | 4,880 | 4,945 | 4,845 | 4,880 | 4,880 | -70 (-1.41%) | 43,600 |
20 Feb 2024 | JPY | 4,880 | 5,030 | 4,880 | 4,950 | 4,950 | +85 (+1.75%) | 90,300 |
19 Feb 2024 | JPY | 4,800 | 4,865 | 4,800 | 4,865 | 4,865 | +50 (+1.04%) | 59,500 |
16 Feb 2024 | JPY | 4,785 | 4,860 | 4,775 | 4,815 | 4,815 | +45 (+0.94%) | 28,500 |
15 Feb 2024 | JPY | 4,845 | 4,850 | 4,760 | 4,770 | 4,770 | -65 (-1.34%) | 42,500 |
14 Feb 2024 | JPY | 4,865 | 4,870 | 4,810 | 4,835 | 4,835 | -50 (-1.02%) | 28,400 |
13 Feb 2024 | JPY | 4,890 | 4,925 | 4,870 | 4,885 | 4,885 | +5 (+0.10%) | 54,500 |
9 Feb 2024 | JPY | 4,855 | 4,915 | 4,845 | 4,880 | 4,880 | +5 (+0.10%) | 38,800 |
8 Feb 2024 | JPY | 4,890 | 4,905 | 4,820 | 4,875 | 4,875 | -35 (-0.71%) | 36,700 |
7 Feb 2024 | JPY | 4,890 | 4,930 | 4,820 | 4,910 | 4,910 | +20 (+0.41%) | 34,700 |
6 Feb 2024 | JPY | 5,000 | 5,000 | 4,880 | 4,890 | 4,890 | -190 (-3.74%) | 41,700 |
5 Feb 2024 | JPY | 5,090 | 5,140 | 5,080 | 5,080 | 5,080 | +10 (+0.20%) | 45,800 |
2 Feb 2024 | JPY | 5,010 | 5,080 | 4,955 | 5,070 | 5,070 | +60 (+1.20%) | 48,500 |
1 Feb 2024 | JPY | 4,965 | 5,030 | 4,940 | 5,010 | 5,010 | +45 (+0.91%) | 43,300 |
31 Jan 2024 | JPY | 4,870 | 4,975 | 4,870 | 4,965 | 4,965 | +60 (+1.22%) | 34,000 |
30 Jan 2024 | JPY | 4,930 | 4,930 | 4,885 | 4,905 | 4,905 | -25 (-0.51%) | 23,600 |