Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,750 | 4,790 | 4,740 | 4,760 | 4,760 | +10 (+0.21%) | 21,700 |
17 May 2024 | JPY | 4,725 | 4,755 | 4,710 | 4,750 | 4,750 | +5 (+0.11%) | 22,300 |
16 May 2024 | JPY | 4,770 | 4,780 | 4,730 | 4,745 | 4,745 | +5 (+0.11%) | 27,900 |
15 May 2024 | JPY | 4,800 | 4,800 | 4,740 | 4,740 | 4,740 | -55 (-1.15%) | 34,600 |
14 May 2024 | JPY | 4,840 | 4,840 | 4,790 | 4,795 | 4,795 | -45 (-0.93%) | 21,500 |
13 May 2024 | JPY | 4,830 | 4,840 | 4,805 | 4,840 | 4,840 | +15 (+0.31%) | 18,200 |
10 May 2024 | JPY | 4,865 | 4,875 | 4,825 | 4,825 | 4,825 | -25 (-0.52%) | 24,800 |
9 May 2024 | JPY | 4,830 | 4,875 | 4,815 | 4,850 | 4,850 | +35 (+0.73%) | 23,200 |
8 May 2024 | JPY | 4,870 | 4,870 | 4,815 | 4,815 | 4,815 | -65 (-1.33%) | 22,400 |
7 May 2024 | JPY | 4,870 | 4,905 | 4,850 | 4,880 | 4,880 | +35 (+0.72%) | 21,900 |
2 May 2024 | JPY | 4,865 | 4,880 | 4,830 | 4,845 | 4,845 | -20 (-0.41%) | 18,400 |
1 May 2024 | JPY | 4,890 | 4,890 | 4,820 | 4,865 | 4,865 | -45 (-0.92%) | 22,500 |
30 Apr 2024 | JPY | 4,925 | 4,935 | 4,865 | 4,910 | 4,910 | +50 (+1.03%) | 29,700 |
26 Apr 2024 | JPY | 4,985 | 4,985 | 4,825 | 4,860 | 4,860 | -85 (-1.72%) | 36,700 |
25 Apr 2024 | JPY | 4,930 | 4,970 | 4,930 | 4,945 | 4,945 | -50 (-1.00%) | 22,000 |
24 Apr 2024 | JPY | 4,965 | 5,010 | 4,950 | 4,995 | 4,995 | +45 (+0.91%) | 35,700 |
23 Apr 2024 | JPY | 4,995 | 4,995 | 4,925 | 4,950 | 4,950 | 0.0 (0.0%) | 14,800 |
22 Apr 2024 | JPY | 4,890 | 4,965 | 4,885 | 4,950 | 4,950 | +130 (+2.70%) | 33,100 |
19 Apr 2024 | JPY | 4,905 | 4,905 | 4,795 | 4,820 | 4,820 | -95 (-1.93%) | 36,500 |
18 Apr 2024 | JPY | 4,895 | 4,930 | 4,865 | 4,915 | 4,915 | +30 (+0.61%) | 17,900 |
17 Apr 2024 | JPY | 4,975 | 4,975 | 4,885 | 4,885 | 4,885 | -90 (-1.81%) | 24,600 |
16 Apr 2024 | JPY | 5,030 | 5,030 | 4,950 | 4,975 | 4,975 | -85 (-1.68%) | 25,300 |
15 Apr 2024 | JPY | 5,010 | 5,070 | 5,010 | 5,060 | 5,060 | +50 (+1.00%) | 20,000 |
12 Apr 2024 | JPY | 4,990 | 5,050 | 4,990 | 5,010 | 5,010 | +60 (+1.21%) | 26,800 |
11 Apr 2024 | JPY | 4,885 | 4,950 | 4,885 | 4,950 | 4,950 | -5 (-0.10%) | 16,400 |
10 Apr 2024 | JPY | 4,955 | 4,975 | 4,930 | 4,955 | 4,955 | +10 (+0.20%) | 13,000 |
9 Apr 2024 | JPY | 4,920 | 4,965 | 4,890 | 4,945 | 4,945 | +25 (+0.51%) | 20,900 |
8 Apr 2024 | JPY | 4,915 | 4,935 | 4,880 | 4,920 | 4,920 | +35 (+0.72%) | 16,900 |
5 Apr 2024 | JPY | 4,845 | 4,900 | 4,840 | 4,885 | 4,885 | -25 (-0.51%) | 27,000 |
4 Apr 2024 | JPY | 4,930 | 4,935 | 4,885 | 4,910 | 4,910 | +10 (+0.20%) | 24,300 |