| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | JPY | 1,648 | 1,720 | 1,648 | 1,717 | 1,717 | +79 (+4.82%) | 2,400 |
| 14 Nov 2012 | JPY | 1,660 | 1,660 | 1,636 | 1,638 | 1,638 | -22 (-1.33%) | 1,800 |
| 13 Nov 2012 | JPY | 1,680 | 1,680 | 1,649 | 1,660 | 1,660 | -8 (-0.48%) | 4,000 |
| 12 Nov 2012 | JPY | 1,660 | 1,668 | 1,641 | 1,668 | 1,668 | -8 (-0.48%) | 4,200 |
| 9 Nov 2012 | JPY | 1,677 | 1,707 | 1,661 | 1,676 | 1,676 | -41 (-2.39%) | 3,100 |
| 8 Nov 2012 | JPY | 1,682 | 1,724 | 1,682 | 1,717 | 1,717 | -2 (-0.12%) | 2,500 |
| 7 Nov 2012 | JPY | 1,725 | 1,727 | 1,707 | 1,719 | 1,719 | -3 (-0.17%) | 2,300 |
| 6 Nov 2012 | JPY | 1,717 | 1,740 | 1,711 | 1,722 | 1,722 | -6 (-0.35%) | 2,400 |
| 5 Nov 2012 | JPY | 1,775 | 1,775 | 1,710 | 1,728 | 1,728 | -47 (-2.65%) | 6,200 |
| 2 Nov 2012 | JPY | 1,778 | 1,779 | 1,764 | 1,775 | 1,775 | -4 (-0.22%) | 3,000 |
| 1 Nov 2012 | JPY | 1,733 | 1,779 | 1,733 | 1,779 | 1,779 | +6 (+0.34%) | 1,700 |
| 31 Oct 2012 | JPY | 1,751 | 1,781 | 1,740 | 1,773 | 1,773 | +4 (+0.23%) | 4,000 |
| 30 Oct 2012 | JPY | 1,790 | 1,794 | 1,734 | 1,769 | 1,769 | -18 (-1.01%) | 5,200 |
| 29 Oct 2012 | JPY | 1,776 | 1,788 | 1,770 | 1,787 | 1,787 | +15 (+0.85%) | 2,600 |
| 26 Oct 2012 | JPY | 1,776 | 1,776 | 1,743 | 1,772 | 1,772 | -4 (-0.23%) | 3,500 |
| 25 Oct 2012 | JPY | 1,780 | 1,780 | 1,725 | 1,776 | 1,776 | +22 (+1.25%) | 9,200 |
| 24 Oct 2012 | JPY | 1,715 | 1,754 | 1,714 | 1,754 | 1,754 | 0.0 (0.0%) | 3,400 |
| 23 Oct 2012 | JPY | 1,750 | 1,785 | 1,734 | 1,754 | 1,754 | +30 (+1.74%) | 4,500 |
| 22 Oct 2012 | JPY | 1,704 | 1,724 | 1,674 | 1,724 | 1,724 | +24 (+1.41%) | 6,300 |
| 19 Oct 2012 | JPY | 1,674 | 1,700 | 1,674 | 1,700 | 1,700 | +15 (+0.89%) | 6,300 |
| 18 Oct 2012 | JPY | 1,670 | 1,685 | 1,659 | 1,685 | 1,685 | +28 (+1.69%) | 4,500 |
| 17 Oct 2012 | JPY | 1,664 | 1,664 | 1,622 | 1,657 | 1,657 | +26 (+1.59%) | 3,000 |
| 16 Oct 2012 | JPY | 1,599 | 1,636 | 1,599 | 1,631 | 1,631 | +37 (+2.32%) | 3,700 |
| 15 Oct 2012 | JPY | 1,599 | 1,599 | 1,590 | 1,594 | 1,594 | +9 (+0.57%) | 1,700 |
| 12 Oct 2012 | JPY | 1,609 | 1,609 | 1,570 | 1,585 | 1,585 | -5 (-0.31%) | 3,200 |
| 11 Oct 2012 | JPY | 1,601 | 1,637 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 3,200 |
| 10 Oct 2012 | JPY | 1,616 | 1,620 | 1,616 | 1,620 | 1,620 | -18 (-1.10%) | 900 |
| 9 Oct 2012 | JPY | 1,652 | 1,680 | 1,631 | 1,638 | 1,638 | -13 (-0.79%) | 2,900 |
| 5 Oct 2012 | JPY | 1,654 | 1,654 | 1,644 | 1,651 | 1,651 | -2 (-0.12%) | 1,500 |
| 4 Oct 2012 | JPY | 1,693 | 1,693 | 1,631 | 1,653 | 1,653 | -10 (-0.60%) | 3,800 |
