Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 4,920 | 4,935 | 4,900 | 4,925 | 4,925 | +5 (+0.10%) | 30,000 |
25 Jun 2024 | JPY | 4,880 | 4,925 | 4,860 | 4,920 | 4,920 | +80 (+1.65%) | 25,500 |
24 Jun 2024 | JPY | 4,900 | 4,900 | 4,820 | 4,840 | 4,840 | -35 (-0.72%) | 27,700 |
21 Jun 2024 | JPY | 4,875 | 4,890 | 4,860 | 4,875 | 4,875 | +25 (+0.52%) | 54,800 |
20 Jun 2024 | JPY | 4,840 | 4,850 | 4,810 | 4,850 | 4,850 | +25 (+0.52%) | 28,200 |
19 Jun 2024 | JPY | 4,780 | 4,830 | 4,760 | 4,825 | 4,825 | +65 (+1.37%) | 23,500 |
18 Jun 2024 | JPY | 4,745 | 4,790 | 4,745 | 4,760 | 4,760 | +20 (+0.42%) | 18,500 |
17 Jun 2024 | JPY | 4,770 | 4,770 | 4,665 | 4,740 | 4,740 | -45 (-0.94%) | 33,100 |
14 Jun 2024 | JPY | 4,705 | 4,785 | 4,695 | 4,785 | 4,785 | +75 (+1.59%) | 47,300 |
13 Jun 2024 | JPY | 4,680 | 4,720 | 4,680 | 4,710 | 4,710 | +30 (+0.64%) | 25,400 |
12 Jun 2024 | JPY | 4,655 | 4,720 | 4,655 | 4,680 | 4,680 | +5 (+0.11%) | 19,700 |
11 Jun 2024 | JPY | 4,765 | 4,780 | 4,675 | 4,675 | 4,675 | -50 (-1.06%) | 27,800 |
10 Jun 2024 | JPY | 4,660 | 4,725 | 4,660 | 4,725 | 4,725 | +80 (+1.72%) | 19,300 |
7 Jun 2024 | JPY | 4,655 | 4,675 | 4,635 | 4,645 | 4,645 | -10 (-0.21%) | 8,500 |
6 Jun 2024 | JPY | 4,675 | 4,675 | 4,615 | 4,655 | 4,655 | -5 (-0.11%) | 15,400 |
5 Jun 2024 | JPY | 4,660 | 4,695 | 4,640 | 4,660 | 4,660 | -15 (-0.32%) | 19,600 |
4 Jun 2024 | JPY | 4,700 | 4,700 | 4,660 | 4,675 | 4,675 | -30 (-0.64%) | 18,300 |
3 Jun 2024 | JPY | 4,705 | 4,725 | 4,690 | 4,705 | 4,705 | +15 (+0.32%) | 15,200 |
31 May 2024 | JPY | 4,625 | 4,690 | 4,600 | 4,690 | 4,690 | +75 (+1.63%) | 67,500 |
30 May 2024 | JPY | 4,550 | 4,615 | 4,535 | 4,615 | 4,615 | +40 (+0.87%) | 23,700 |
29 May 2024 | JPY | 4,630 | 4,640 | 4,570 | 4,575 | 4,575 | -65 (-1.40%) | 27,900 |
28 May 2024 | JPY | 4,675 | 4,685 | 4,625 | 4,640 | 4,640 | -55 (-1.17%) | 33,700 |
27 May 2024 | JPY | 4,710 | 4,715 | 4,660 | 4,695 | 4,695 | +5 (+0.11%) | 22,300 |
24 May 2024 | JPY | 4,660 | 4,715 | 4,660 | 4,690 | 4,690 | -20 (-0.42%) | 16,400 |
23 May 2024 | JPY | 4,700 | 4,730 | 4,675 | 4,710 | 4,710 | +10 (+0.21%) | 14,300 |
22 May 2024 | JPY | 4,735 | 4,735 | 4,685 | 4,700 | 4,700 | -35 (-0.74%) | 25,400 |
21 May 2024 | JPY | 4,780 | 4,780 | 4,730 | 4,735 | 4,735 | -25 (-0.53%) | 12,300 |
20 May 2024 | JPY | 4,750 | 4,790 | 4,740 | 4,760 | 4,760 | +10 (+0.21%) | 21,700 |
17 May 2024 | JPY | 4,725 | 4,755 | 4,710 | 4,750 | 4,750 | +5 (+0.11%) | 22,300 |
16 May 2024 | JPY | 4,770 | 4,780 | 4,730 | 4,745 | 4,745 | +5 (+0.11%) | 27,900 |