| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | JPY | 428.5 | 489.5 | 424 | 489.5 | 489.5 | +75 (+18.09%) | 3,296,800 |
| 5 Apr 2012 | JPY | 405 | 437 | 393.5 | 414.5 | 414.5 | -5.5 (-1.31%) | 1,277,000 |
| 4 Apr 2012 | JPY | 407 | 465.5 | 402 | 420 | 420 | +20.5 (+5.13%) | 2,956,400 |
| 3 Apr 2012 | JPY | 428 | 440 | 396 | 399.5 | 399.5 | -31.5 (-7.31%) | 1,101,000 |
| 2 Apr 2012 | JPY | 475 | 486.5 | 428 | 431 | 431 | -25 (-5.48%) | 969,200 |
| 30 Mar 2012 | JPY | 451.5 | 493 | 445.5 | 456 | 456 | -9.5 (-2.04%) | 1,445,000 |
| 29 Mar 2012 | JPY | 500 | 513.5 | 461.5 | 465.5 | 465.5 | -64.5 (-12.17%) | 1,328,000 |
| 28 Mar 2012 | JPY | 536 | 564.5 | 467 | 530 | 530 | -6.5 (-1.21%) | 2,793,400 |
| 27 Mar 2012 | JPY | 590 | 610 | 500 | 536.5 | 536.5 | -113.5 (-17.46%) | 3,378,400 |
| 26 Mar 2012 | JPY | 830 | 873.5 | 650 | 650 | 650 | -200 (-23.53%) | 1,133,000 |
| 23 Mar 2012 | JPY | 944 | 999 | 700.5 | 850 | 850 | +6 (+0.71%) | 2,534,400 |
| 22 Mar 2012 | JPY | 739 | 844 | 696.5 | 844 | 844 | +150 (+21.61%) | 1,552,800 |
| 21 Mar 2012 | JPY | 694 | 694 | 642.5 | 694 | 694 | +150 (+27.57%) | 894,400 |
| 19 Mar 2012 | JPY | 544 | 544 | 544 | 544 | 544 | +97.5 (+21.84%) | 64,400 |
| 16 Mar 2012 | JPY | 657.5 | 657.5 | 377.5 | 446.5 | 446.5 | -61 (-12.02%) | 1,879,800 |
| 15 Mar 2012 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | +75 (+17.34%) | 86,800 |
| 14 Mar 2012 | JPY | 337.5 | 432.5 | 334.5 | 432.5 | 432.5 | +100 (+30.08%) | 1,567,000 |
| 13 Mar 2012 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | +50 (+17.70%) | 353,800 |
| 12 Mar 2012 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +40 (+16.49%) | 114,600 |
| 9 Mar 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +40 (+19.75%) | 87,000 |
| 8 Mar 2012 | JPY | 162.5 | 202.5 | 162.5 | 202.5 | 202.5 | +40 (+24.62%) | 1,005,000 |
| 7 Mar 2012 | JPY | 168 | 168 | 162.5 | 162.5 | 162.5 | -7 (-4.13%) | 144,200 |
| 6 Mar 2012 | JPY | 160.5 | 172 | 158.5 | 169.5 | 169.5 | +9 (+5.61%) | 285,400 |
| 5 Mar 2012 | JPY | 151 | 172.5 | 150.5 | 160.5 | 160.5 | +9.5 (+6.29%) | 439,000 |
| 2 Mar 2012 | JPY | 152.5 | 152.5 | 145 | 151 | 151 | -0.5 (-0.33%) | 204,400 |
| 1 Mar 2012 | JPY | 160 | 160 | 150 | 151.5 | 151.5 | -16.5 (-9.82%) | 349,800 |
| 29 Feb 2012 | JPY | 173.5 | 175 | 166.5 | 168 | 168 | -6.5 (-3.72%) | 264,400 |
| 28 Feb 2012 | JPY | 174 | 180 | 160 | 174.5 | 174.5 | -7.5 (-4.12%) | 745,800 |
| 27 Feb 2012 | JPY | 150 | 182 | 147.5 | 182 | 182 | +40 (+28.17%) | 1,950,800 |
| 24 Feb 2012 | JPY | 138.5 | 148 | 138.5 | 142 | 142 | +4.5 (+3.27%) | 244,600 |
