| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | JPY | 1,035 | 995 | 1,000 | 1,021 | 1,021 | +36 (+3.65%) | 11,300 |
| 14 Apr 2011 | JPY | 1,000 | 927 | 927 | 985 | 985 | +45 (+4.79%) | 21,900 |
| 13 Apr 2011 | JPY | 945 | 905 | 930 | 940 | 940 | +15 (+1.62%) | 9,700 |
| 12 Apr 2011 | JPY | 1,000 | 925 | 990 | 925 | 925 | -54 (-5.52%) | 11,400 |
| 11 Apr 2011 | JPY | 980 | 927 | 940 | 979 | 979 | +41 (+4.37%) | 4,500 |
| 8 Apr 2011 | JPY | 939 | 922 | 939 | 938 | 938 | -1 (-0.11%) | 4,200 |
| 7 Apr 2011 | JPY | 950 | 920 | 928 | 939 | 939 | +19 (+2.07%) | 13,400 |
| 6 Apr 2011 | JPY | 940 | 900 | 923 | 920 | 920 | -16 (-1.71%) | 6,400 |
| 5 Apr 2011 | JPY | 955 | 925 | 940 | 936 | 936 | +5 (+0.54%) | 7,600 |
| 4 Apr 2011 | JPY | 943 | 930 | 930 | 931 | 931 | +11 (+1.20%) | 11,200 |
| 1 Apr 2011 | JPY | 936 | 911 | 920 | 920 | 920 | +3 (+0.33%) | 8,800 |
| 31 Mar 2011 | JPY | 935 | 913 | 913 | 917 | 917 | +6 (+0.66%) | 7,200 |
| 30 Mar 2011 | JPY | 918 | 899 | 900 | 911 | 911 | -4 (-0.44%) | 6,100 |
| 29 Mar 2011 | JPY | 929 | 888 | 929 | 915 | 915 | -14 (-1.51%) | 15,000 |
| 28 Mar 2011 | JPY | 980 | 920 | 930 | 929 | 929 | -6 (-0.64%) | 19,400 |
| 25 Mar 2011 | JPY | 950 | 900 | 949 | 935 | 935 | -14 (-1.48%) | 5,800 |
| 24 Mar 2011 | JPY | 970 | 930 | 940 | 949 | 949 | +26 (+2.82%) | 11,400 |
| 23 Mar 2011 | JPY | 945 | 880 | 945 | 923 | 923 | -7 (-0.75%) | 9,500 |
| 22 Mar 2011 | JPY | 954 | 918 | 949 | 930 | 930 | +41 (+4.61%) | 27,900 |
| 18 Mar 2011 | JPY | 920 | 860 | 900 | 889 | 889 | +89 (+11.13%) | 20,600 |
| 17 Mar 2011 | JPY | 800 | 723 | 723 | 800 | 800 | -8 (-0.99%) | 23,100 |
| 16 Mar 2011 | JPY | 815 | 737 | 758 | 808 | 808 | +35 (+4.53%) | 48,800 |
| 15 Mar 2011 | JPY | 916 | 773 | 908 | 773 | 773 | -150 (-16.25%) | 33,300 |
| 14 Mar 2011 | JPY | 956 | 923 | 923 | 923 | 923 | -300 (-24.53%) | 100,900 |
| 11 Mar 2011 | JPY | 1,250 | 1,220 | 1,231 | 1,223 | 1,223 | -17 (-1.37%) | 9,900 |
| 10 Mar 2011 | JPY | 1,300 | 1,240 | 1,258 | 1,240 | 1,240 | -8 (-0.64%) | 15,400 |
| 9 Mar 2011 | JPY | 1,269 | 1,247 | 1,269 | 1,248 | 1,248 | -17 (-1.34%) | 5,700 |
| 8 Mar 2011 | JPY | 1,280 | 1,231 | 1,240 | 1,265 | 1,265 | +14 (+1.12%) | 14,700 |
| 7 Mar 2011 | JPY | 1,290 | 1,251 | 1,290 | 1,251 | 1,251 | -38 (-2.95%) | 16,100 |
| 4 Mar 2011 | JPY | 1,339 | 1,272 | 1,338 | 1,289 | 1,289 | -27 (-2.05%) | 37,300 |
