| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | JPY | 306.5 | 315 | 306.5 | 314.5 | 314.5 | +6.5 (+2.11%) | 2,800 |
| 1 Sep 2011 | JPY | 315 | 319.5 | 308 | 308 | 308 | -7 (-2.22%) | 5,600 |
| 31 Aug 2011 | JPY | 314 | 317.5 | 314 | 315 | 315 | +2.5 (+0.80%) | 1,800 |
| 30 Aug 2011 | JPY | 306.5 | 315 | 306.5 | 312.5 | 312.5 | +8 (+2.63%) | 3,000 |
| 29 Aug 2011 | JPY | 306 | 306 | 301 | 304.5 | 304.5 | +2.5 (+0.83%) | 1,400 |
| 26 Aug 2011 | JPY | 295 | 302 | 295 | 302 | 302 | +3 (+1.00%) | 1,200 |
| 25 Aug 2011 | JPY | 291 | 299 | 291 | 299 | 299 | +7 (+2.40%) | 1,200 |
| 24 Aug 2011 | JPY | 293.5 | 294.5 | 292 | 292 | 292 | -6.5 (-2.18%) | 1,200 |
| 23 Aug 2011 | JPY | 292.5 | 298.5 | 291 | 298.5 | 298.5 | +4.5 (+1.53%) | 3,400 |
| 22 Aug 2011 | JPY | 295 | 300 | 293 | 294 | 294 | -11 (-3.61%) | 4,800 |
| 19 Aug 2011 | JPY | 305 | 305 | 300 | 305 | 305 | -10 (-3.17%) | 4,600 |
| 18 Aug 2011 | JPY | 312.5 | 315 | 312.5 | 315 | 315 | +0.5 (+0.16%) | 1,800 |
| 17 Aug 2011 | JPY | 314 | 319 | 314 | 314.5 | 314.5 | -6.5 (-2.02%) | 5,400 |
| 16 Aug 2011 | JPY | 314.5 | 321 | 311.5 | 321 | 321 | +1.5 (+0.47%) | 3,200 |
| 15 Aug 2011 | JPY | 321.5 | 321.5 | 308.5 | 319.5 | 319.5 | +7 (+2.24%) | 3,600 |
| 12 Aug 2011 | JPY | 307.5 | 312.5 | 305 | 312.5 | 312.5 | +10 (+3.31%) | 5,400 |
| 11 Aug 2011 | JPY | 299.5 | 305 | 299.5 | 302.5 | 302.5 | -11 (-3.51%) | 8,000 |
| 10 Aug 2011 | JPY | 316 | 316.5 | 290 | 313.5 | 313.5 | +12.5 (+4.15%) | 13,000 |
| 9 Aug 2011 | JPY | 299 | 301 | 290 | 301 | 301 | -11 (-3.53%) | 19,800 |
| 8 Aug 2011 | JPY | 320.5 | 329 | 309.5 | 312 | 312 | -18 (-5.45%) | 8,800 |
| 5 Aug 2011 | JPY | 324.5 | 330 | 323.5 | 330 | 330 | -11.5 (-3.37%) | 12,800 |
| 4 Aug 2011 | JPY | 341.5 | 349 | 336.5 | 341.5 | 341.5 | -4 (-1.16%) | 9,600 |
| 3 Aug 2011 | JPY | 350.5 | 350.5 | 345.5 | 345.5 | 345.5 | -5.5 (-1.57%) | 11,400 |
| 2 Aug 2011 | JPY | 365 | 365 | 350.5 | 351 | 351 | -14 (-3.84%) | 28,400 |
| 1 Aug 2011 | JPY | 361 | 369.5 | 361 | 365 | 365 | +1 (+0.27%) | 5,600 |
| 29 Jul 2011 | JPY | 373.5 | 381 | 363 | 364 | 364 | -11 (-2.93%) | 13,600 |
| 28 Jul 2011 | JPY | 374.5 | 382 | 374.5 | 375 | 375 | -7 (-1.83%) | 12,800 |
| 27 Jul 2011 | JPY | 380 | 382 | 377 | 382 | 382 | +2 (+0.53%) | 11,000 |
| 26 Jul 2011 | JPY | 381 | 385 | 375 | 380 | 380 | +0.5 (+0.13%) | 19,200 |
| 25 Jul 2011 | JPY | 393 | 396.5 | 375.5 | 379.5 | 379.5 | -10.5 (-2.69%) | 43,600 |
