| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | JPY | 401 | 409.5 | 401 | 402 | 402 | -8 (-1.95%) | 11,400 |
| 20 Jul 2011 | JPY | 402.5 | 414 | 395 | 410 | 410 | +5 (+1.23%) | 12,800 |
| 19 Jul 2011 | JPY | 404 | 414 | 388.5 | 405 | 405 | -23 (-5.37%) | 34,000 |
| 15 Jul 2011 | JPY | 453 | 453 | 428 | 428 | 428 | -25.5 (-5.62%) | 19,600 |
| 14 Jul 2011 | JPY | 453.5 | 455.5 | 450 | 453.5 | 453.5 | 0.0 (0.0%) | 13,200 |
| 13 Jul 2011 | JPY | 440 | 453.5 | 435 | 453.5 | 453.5 | +6 (+1.34%) | 15,800 |
| 12 Jul 2011 | JPY | 465 | 465 | 441 | 447.5 | 447.5 | -17.5 (-3.76%) | 34,400 |
| 11 Jul 2011 | JPY | 418 | 472.5 | 418 | 465 | 465 | +54 (+13.14%) | 86,600 |
| 8 Jul 2011 | JPY | 407.5 | 415 | 407 | 411 | 411 | +7 (+1.73%) | 19,000 |
| 7 Jul 2011 | JPY | 404 | 406 | 402.5 | 404 | 404 | -1 (-0.25%) | 8,000 |
| 6 Jul 2011 | JPY | 401.5 | 409.5 | 401 | 405 | 405 | +0.5 (+0.12%) | 11,200 |
| 5 Jul 2011 | JPY | 404 | 407.5 | 400 | 404.5 | 404.5 | -5.5 (-1.34%) | 16,800 |
| 4 Jul 2011 | JPY | 407.5 | 412 | 406 | 410 | 410 | +5 (+1.23%) | 14,200 |
| 1 Jul 2011 | JPY | 410 | 410 | 401 | 405 | 405 | -5 (-1.22%) | 21,600 |
| 30 Jun 2011 | JPY | 407.5 | 416.5 | 405.5 | 410 | 410 | +5 (+1.23%) | 13,600 |
| 29 Jun 2011 | JPY | 405 | 405 | 401 | 405 | 405 | +9 (+2.27%) | 8,400 |
| 28 Jun 2011 | JPY | 395 | 407.5 | 395 | 396 | 396 | +5 (+1.28%) | 9,000 |
| 27 Jun 2011 | JPY | 391 | 395 | 390.5 | 391 | 391 | 0.0 (0.0%) | 11,000 |
| 24 Jun 2011 | JPY | 390 | 395 | 389 | 391 | 391 | -6 (-1.51%) | 10,000 |
| 23 Jun 2011 | JPY | 397.5 | 397.5 | 393.5 | 397 | 397 | +6 (+1.53%) | 4,000 |
| 22 Jun 2011 | JPY | 387.5 | 398 | 387.5 | 391 | 391 | +4.5 (+1.16%) | 5,000 |
| 21 Jun 2011 | JPY | 387 | 390.5 | 386.5 | 386.5 | 386.5 | +0.5 (+0.13%) | 6,200 |
| 20 Jun 2011 | JPY | 385.5 | 388.5 | 385.5 | 386 | 386 | -4 (-1.03%) | 9,600 |
| 17 Jun 2011 | JPY | 395 | 395 | 385 | 390 | 390 | -7.5 (-1.89%) | 11,000 |
| 16 Jun 2011 | JPY | 395 | 402.5 | 395 | 397.5 | 397.5 | +5 (+1.27%) | 9,000 |
| 15 Jun 2011 | JPY | 400 | 400 | 386 | 392.5 | 392.5 | -6.5 (-1.63%) | 8,200 |
| 14 Jun 2011 | JPY | 397.5 | 403.5 | 393.5 | 399 | 399 | +1.5 (+0.38%) | 9,000 |
| 13 Jun 2011 | JPY | 390 | 404 | 390 | 397.5 | 397.5 | -1 (-0.25%) | 10,400 |
| 10 Jun 2011 | JPY | 405 | 405 | 385 | 398.5 | 398.5 | -8.5 (-2.09%) | 20,200 |
| 9 Jun 2011 | JPY | 404.5 | 410 | 395 | 407 | 407 | -5 (-1.21%) | 28,200 |
