| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | JPY | 410 | 417.5 | 402.5 | 412 | 412 | +3.5 (+0.86%) | 9,200 |
| 7 Jun 2011 | JPY | 420 | 425 | 407.5 | 408.5 | 408.5 | -11.5 (-2.74%) | 10,600 |
| 6 Jun 2011 | JPY | 426.5 | 427.5 | 420 | 420 | 420 | -14 (-3.23%) | 13,200 |
| 3 Jun 2011 | JPY | 435 | 445 | 427.5 | 434 | 434 | +1.5 (+0.35%) | 10,400 |
| 2 Jun 2011 | JPY | 430 | 436 | 425.5 | 432.5 | 432.5 | -10 (-2.26%) | 10,800 |
| 1 Jun 2011 | JPY | 432.5 | 442.5 | 432.5 | 442.5 | 442.5 | +13.5 (+3.15%) | 6,400 |
| 31 May 2011 | JPY | 435 | 435 | 425.5 | 429 | 429 | -8.5 (-1.94%) | 6,000 |
| 30 May 2011 | JPY | 437.5 | 442.5 | 434.5 | 437.5 | 437.5 | +2.5 (+0.57%) | 11,400 |
| 27 May 2011 | JPY | 454 | 454 | 422.5 | 435 | 435 | -20 (-4.40%) | 16,200 |
| 26 May 2011 | JPY | 452.5 | 460 | 452 | 455 | 455 | -5 (-1.09%) | 7,800 |
| 25 May 2011 | JPY | 477.5 | 485 | 453 | 460 | 460 | -12.5 (-2.65%) | 10,600 |
| 24 May 2011 | JPY | 480 | 480 | 471 | 472.5 | 472.5 | -7.5 (-1.56%) | 4,000 |
| 23 May 2011 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 3,600 |
| 20 May 2011 | JPY | 492 | 493.5 | 485 | 490 | 490 | -2 (-0.41%) | 4,000 |
| 19 May 2011 | JPY | 494 | 494 | 479.5 | 492 | 492 | +5.5 (+1.13%) | 8,400 |
| 18 May 2011 | JPY | 488.5 | 488.5 | 482.5 | 486.5 | 486.5 | +1 (+0.21%) | 3,600 |
| 17 May 2011 | JPY | 494.5 | 510 | 485 | 485.5 | 485.5 | -19 (-3.77%) | 4,400 |
| 16 May 2011 | JPY | 485 | 504.5 | 485 | 504.5 | 504.5 | +12 (+2.44%) | 1,200 |
| 13 May 2011 | JPY | 509 | 509 | 475.5 | 492.5 | 492.5 | -12 (-2.38%) | 10,000 |
| 12 May 2011 | JPY | 510 | 512.5 | 504.5 | 504.5 | 504.5 | -8 (-1.56%) | 6,600 |
| 11 May 2011 | JPY | 514.5 | 517.5 | 505 | 512.5 | 512.5 | -2 (-0.39%) | 5,600 |
| 10 May 2011 | JPY | 519 | 519 | 503 | 514.5 | 514.5 | -5 (-0.96%) | 3,800 |
| 9 May 2011 | JPY | 520 | 520 | 507.5 | 519.5 | 519.5 | +4 (+0.78%) | 11,600 |
| 6 May 2011 | JPY | 515 | 520.5 | 499.5 | 515.5 | 515.5 | -9.5 (-1.81%) | 12,600 |
| 2 May 2011 | JPY | 516 | 525 | 516 | 525 | 525 | +10 (+1.94%) | 7,200 |
| 28 Apr 2011 | JPY | 510.5 | 530 | 510.5 | 515 | 515 | +4.5 (+0.88%) | 6,200 |
| 27 Apr 2011 | JPY | 492.5 | 510.5 | 491 | 510.5 | 510.5 | +10.5 (+2.10%) | 7,400 |
| 26 Apr 2011 | JPY | 503.5 | 504 | 499.5 | 500 | 500 | -15 (-2.91%) | 10,600 |
| 25 Apr 2011 | JPY | 515.5 | 525 | 511.5 | 515 | 515 | -10 (-1.90%) | 5,400 |
| 22 Apr 2011 | JPY | 550 | 550 | 505.5 | 525 | 525 | -24.5 (-4.46%) | 20,400 |
