| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | JPY | 679.5 | 679.5 | 658 | 658 | 658 | -15 (-2.23%) | 27,400 |
| 2 Mar 2011 | JPY | 657.5 | 685 | 657.5 | 673 | 673 | +1 (+0.15%) | 34,400 |
| 1 Mar 2011 | JPY | 656 | 675 | 650 | 672 | 672 | +22 (+3.38%) | 38,000 |
| 28 Feb 2011 | JPY | 670 | 686 | 645 | 650 | 650 | -11.5 (-1.74%) | 85,400 |
| 25 Feb 2011 | JPY | 645 | 661.5 | 645 | 661.5 | 661.5 | +21.5 (+3.36%) | 26,800 |
| 24 Feb 2011 | JPY | 650.5 | 660 | 632.5 | 640 | 640 | -23.5 (-3.54%) | 35,200 |
| 23 Feb 2011 | JPY | 633.5 | 668 | 633 | 663.5 | 663.5 | +22 (+3.43%) | 60,800 |
| 22 Feb 2011 | JPY | 670.5 | 675 | 640.5 | 641.5 | 641.5 | -33.5 (-4.96%) | 96,000 |
| 21 Feb 2011 | JPY | 702.5 | 702.5 | 670 | 675 | 675 | -24 (-3.43%) | 119,200 |
| 18 Feb 2011 | JPY | 710 | 711.5 | 693 | 699 | 699 | -5.5 (-0.78%) | 92,200 |
| 17 Feb 2011 | JPY | 690 | 711.5 | 681.5 | 704.5 | 704.5 | +18 (+2.62%) | 156,600 |
| 16 Feb 2011 | JPY | 681.5 | 690 | 669.5 | 686.5 | 686.5 | +9 (+1.33%) | 103,200 |
| 15 Feb 2011 | JPY | 680 | 688 | 674 | 677.5 | 677.5 | +7.5 (+1.12%) | 67,800 |
| 14 Feb 2011 | JPY | 662 | 673 | 656.5 | 670 | 670 | +9.5 (+1.44%) | 48,600 |
| 10 Feb 2011 | JPY | 665 | 675 | 657 | 660.5 | 660.5 | -9.5 (-1.42%) | 48,800 |
| 9 Feb 2011 | JPY | 685 | 697 | 661.5 | 670 | 670 | -4.5 (-0.67%) | 147,800 |
| 8 Feb 2011 | JPY | 643 | 678 | 643 | 674.5 | 674.5 | +30 (+4.65%) | 129,200 |
| 7 Feb 2011 | JPY | 628 | 646.5 | 625 | 644.5 | 644.5 | +26 (+4.20%) | 74,000 |
| 4 Feb 2011 | JPY | 627.5 | 634.5 | 612.5 | 618.5 | 618.5 | -9 (-1.43%) | 48,200 |
| 3 Feb 2011 | JPY | 625 | 627.5 | 607 | 627.5 | 627.5 | +1.5 (+0.24%) | 56,000 |
| 2 Feb 2011 | JPY | 652.5 | 653 | 625 | 626 | 626 | -24 (-3.69%) | 132,000 |
| 1 Feb 2011 | JPY | 667.5 | 680.5 | 650 | 650 | 650 | -2.5 (-0.38%) | 158,400 |
| 31 Jan 2011 | JPY | 642.5 | 657 | 632 | 652.5 | 652.5 | -5 (-0.76%) | 103,400 |
| 28 Jan 2011 | JPY | 624 | 671.5 | 615.5 | 657.5 | 657.5 | +41 (+6.65%) | 367,400 |
| 27 Jan 2011 | JPY | 624 | 630 | 612.5 | 616.5 | 616.5 | -12.5 (-1.99%) | 102,000 |
| 26 Jan 2011 | JPY | 625 | 634 | 602.5 | 629 | 629 | +12 (+1.94%) | 151,600 |
| 25 Jan 2011 | JPY | 629.5 | 635 | 592.5 | 617 | 617 | +2 (+0.33%) | 228,800 |
| 24 Jan 2011 | JPY | 560.5 | 627 | 540.5 | 615 | 615 | +65 (+11.82%) | 289,400 |
| 21 Jan 2011 | JPY | 575 | 594.5 | 540 | 550 | 550 | -25 (-4.35%) | 234,000 |
| 20 Jan 2011 | JPY | 605.5 | 605.5 | 562.5 | 575 | 575 | -36 (-5.89%) | 320,800 |
