| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 519 | 519 | 503 | 514.5 | 514.5 | -5 (-0.96%) | 3,800 |
| 9 May 2011 | JPY | 520 | 520 | 507.5 | 519.5 | 519.5 | +4 (+0.78%) | 11,600 |
| 6 May 2011 | JPY | 515 | 520.5 | 499.5 | 515.5 | 515.5 | -9.5 (-1.81%) | 12,600 |
| 2 May 2011 | JPY | 516 | 525 | 516 | 525 | 525 | +10 (+1.94%) | 7,200 |
| 28 Apr 2011 | JPY | 510.5 | 530 | 510.5 | 515 | 515 | +4.5 (+0.88%) | 6,200 |
| 27 Apr 2011 | JPY | 492.5 | 510.5 | 491 | 510.5 | 510.5 | +10.5 (+2.10%) | 7,400 |
| 26 Apr 2011 | JPY | 503.5 | 504 | 499.5 | 500 | 500 | -15 (-2.91%) | 10,600 |
| 25 Apr 2011 | JPY | 515.5 | 525 | 511.5 | 515 | 515 | -10 (-1.90%) | 5,400 |
| 22 Apr 2011 | JPY | 550 | 550 | 505.5 | 525 | 525 | -24.5 (-4.46%) | 20,400 |
| 21 Apr 2011 | JPY | 552 | 555 | 536.5 | 549.5 | 549.5 | +1 (+0.18%) | 17,000 |
| 20 Apr 2011 | JPY | 534.5 | 549 | 525 | 548.5 | 548.5 | +21 (+3.98%) | 26,200 |
| 19 Apr 2011 | JPY | 531 | 560 | 527 | 527.5 | 527.5 | +7.5 (+1.44%) | 63,800 |
| 18 Apr 2011 | JPY | 519.5 | 525 | 511 | 520 | 520 | +9.5 (+1.86%) | 10,400 |
| 15 Apr 2011 | JPY | 500 | 517.5 | 497.5 | 510.5 | 510.5 | +18 (+3.65%) | 22,600 |
| 14 Apr 2011 | JPY | 463.5 | 500 | 463.5 | 492.5 | 492.5 | +22.5 (+4.79%) | 43,800 |
| 13 Apr 2011 | JPY | 465 | 472.5 | 452.5 | 470 | 470 | +7.5 (+1.62%) | 19,400 |
| 12 Apr 2011 | JPY | 495 | 500 | 462.5 | 462.5 | 462.5 | -27 (-5.52%) | 22,800 |
| 11 Apr 2011 | JPY | 470 | 490 | 463.5 | 489.5 | 489.5 | +20.5 (+4.37%) | 9,000 |
| 8 Apr 2011 | JPY | 469.5 | 469.5 | 461 | 469 | 469 | -0.5 (-0.11%) | 8,400 |
| 7 Apr 2011 | JPY | 464 | 475 | 460 | 469.5 | 469.5 | +9.5 (+2.07%) | 26,800 |
| 6 Apr 2011 | JPY | 461.5 | 470 | 450 | 460 | 460 | -8 (-1.71%) | 12,800 |
| 5 Apr 2011 | JPY | 470 | 477.5 | 462.5 | 468 | 468 | +2.5 (+0.54%) | 15,200 |
| 4 Apr 2011 | JPY | 465 | 471.5 | 465 | 465.5 | 465.5 | +5.5 (+1.20%) | 22,400 |
| 1 Apr 2011 | JPY | 460 | 468 | 455.5 | 460 | 460 | +1.5 (+0.33%) | 17,600 |
| 31 Mar 2011 | JPY | 456.5 | 467.5 | 456.5 | 458.5 | 458.5 | +3 (+0.66%) | 14,400 |
| 30 Mar 2011 | JPY | 450 | 459 | 449.5 | 455.5 | 455.5 | -2 (-0.44%) | 12,200 |
| 29 Mar 2011 | JPY | 464.5 | 464.5 | 444 | 457.5 | 457.5 | -7 (-1.51%) | 30,000 |
| 28 Mar 2011 | JPY | 465 | 490 | 460 | 464.5 | 464.5 | -3 (-0.64%) | 38,800 |
| 25 Mar 2011 | JPY | 474.5 | 475 | 450 | 467.5 | 467.5 | -7 (-1.48%) | 11,600 |
| 24 Mar 2011 | JPY | 470 | 485 | 465 | 474.5 | 474.5 | +13 (+2.82%) | 22,800 |
