| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | JPY | 629.5 | 635 | 592.5 | 617 | 617 | +2 (+0.33%) | 228,800 |
| 24 Jan 2011 | JPY | 560.5 | 627 | 540.5 | 615 | 615 | +65 (+11.82%) | 289,400 |
| 21 Jan 2011 | JPY | 575 | 594.5 | 540 | 550 | 550 | -25 (-4.35%) | 234,000 |
| 20 Jan 2011 | JPY | 605.5 | 605.5 | 562.5 | 575 | 575 | -36 (-5.89%) | 320,800 |
| 19 Jan 2011 | JPY | 650 | 655 | 606 | 611 | 611 | -42 (-6.43%) | 361,800 |
| 18 Jan 2011 | JPY | 669 | 669 | 646 | 653 | 653 | -7.5 (-1.14%) | 196,600 |
| 17 Jan 2011 | JPY | 663.5 | 678 | 656.5 | 660.5 | 660.5 | +1 (+0.15%) | 159,200 |
| 14 Jan 2011 | JPY | 654 | 667.5 | 652 | 659.5 | 659.5 | +1 (+0.15%) | 119,000 |
| 13 Jan 2011 | JPY | 666.5 | 672 | 651.5 | 658.5 | 658.5 | -16.5 (-2.44%) | 148,600 |
| 12 Jan 2011 | JPY | 680.5 | 713 | 665 | 675 | 675 | -4.5 (-0.66%) | 258,200 |
| 11 Jan 2011 | JPY | 672 | 680 | 645 | 679.5 | 679.5 | +30 (+4.62%) | 280,600 |
| 7 Jan 2011 | JPY | 697 | 702.5 | 648.5 | 649.5 | 649.5 | -41 (-5.94%) | 341,200 |
| 6 Jan 2011 | JPY | 700.5 | 700.5 | 644.5 | 690.5 | 690.5 | -14 (-1.99%) | 387,600 |
| 5 Jan 2011 | JPY | 695 | 725 | 695 | 704.5 | 704.5 | -17.5 (-2.42%) | 233,200 |
| 4 Jan 2011 | JPY | 775 | 775 | 720.5 | 722 | 722 | -33 (-4.37%) | 346,000 |
| 30 Dec 2010 | JPY | 775 | 781.5 | 747.5 | 755 | 755 | +8.5 (+1.14%) | 281,000 |
| 29 Dec 2010 | JPY | 763 | 779 | 745 | 746.5 | 746.5 | +11.5 (+1.56%) | 302,800 |
| 28 Dec 2010 | JPY | 759 | 807.5 | 710.5 | 735 | 735 | -21 (-2.78%) | 581,400 |
| 27 Dec 2010 | JPY | 865 | 865 | 753.5 | 756 | 756 | -104 (-12.09%) | 767,800 |
| 24 Dec 2010 | JPY | 890 | 909 | 850 | 860 | 860 | -62.5 (-6.78%) | 711,600 |
| 22 Dec 2010 | JPY | 911.5 | 995 | 891 | 922.5 | 922.5 | -2 (-0.22%) | 2,951,600 |
| 21 Dec 2010 | JPY | 875 | 925 | 840 | 924.5 | 924.5 | 0.0 (0.0%) | 4,181,600 |
