Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | JPY | 472.5 | 472.5 | 440 | 461.5 | 461.5 | -3.5 (-0.75%) | 19,000 |
22 Mar 2011 | JPY | 474.5 | 477 | 459 | 465 | 465 | +20.5 (+4.61%) | 55,800 |
18 Mar 2011 | JPY | 450 | 460 | 430 | 444.5 | 444.5 | +44.5 (+11.13%) | 41,200 |
17 Mar 2011 | JPY | 361.5 | 400 | 361.5 | 400 | 400 | -4 (-0.99%) | 46,200 |
16 Mar 2011 | JPY | 379 | 407.5 | 368.5 | 404 | 404 | +17.5 (+4.53%) | 97,600 |
15 Mar 2011 | JPY | 454 | 458 | 386.5 | 386.5 | 386.5 | -75 (-16.25%) | 66,600 |
14 Mar 2011 | JPY | 461.5 | 478 | 461.5 | 461.5 | 461.5 | -150 (-24.53%) | 201,800 |
11 Mar 2011 | JPY | 615.5 | 625 | 610 | 611.5 | 611.5 | -8.5 (-1.37%) | 19,800 |
10 Mar 2011 | JPY | 629 | 650 | 620 | 620 | 620 | -4 (-0.64%) | 30,800 |
9 Mar 2011 | JPY | 634.5 | 634.5 | 623.5 | 624 | 624 | -8.5 (-1.34%) | 11,400 |
8 Mar 2011 | JPY | 620 | 640 | 615.5 | 632.5 | 632.5 | +7 (+1.12%) | 29,400 |
7 Mar 2011 | JPY | 645 | 645 | 625.5 | 625.5 | 625.5 | -19 (-2.95%) | 32,200 |
4 Mar 2011 | JPY | 669 | 669.5 | 636 | 644.5 | 644.5 | -13.5 (-2.05%) | 74,600 |
3 Mar 2011 | JPY | 679.5 | 679.5 | 658 | 658 | 658 | -15 (-2.23%) | 27,400 |
2 Mar 2011 | JPY | 657.5 | 685 | 657.5 | 673 | 673 | +1 (+0.15%) | 34,400 |
1 Mar 2011 | JPY | 656 | 675 | 650 | 672 | 672 | +22 (+3.38%) | 38,000 |
28 Feb 2011 | JPY | 670 | 686 | 645 | 650 | 650 | -11.5 (-1.74%) | 85,400 |
25 Feb 2011 | JPY | 645 | 661.5 | 645 | 661.5 | 661.5 | +21.5 (+3.36%) | 26,800 |
24 Feb 2011 | JPY | 650.5 | 660 | 632.5 | 640 | 640 | -23.5 (-3.54%) | 35,200 |
23 Feb 2011 | JPY | 633.5 | 668 | 633 | 663.5 | 663.5 | +22 (+3.43%) | 60,800 |
22 Feb 2011 | JPY | 670.5 | 675 | 640.5 | 641.5 | 641.5 | -33.5 (-4.96%) | 96,000 |
21 Feb 2011 | JPY | 702.5 | 702.5 | 670 | 675 | 675 | -24 (-3.43%) | 119,200 |
18 Feb 2011 | JPY | 710 | 711.5 | 693 | 699 | 699 | -5.5 (-0.78%) | 92,200 |
17 Feb 2011 | JPY | 690 | 711.5 | 681.5 | 704.5 | 704.5 | +18 (+2.62%) | 156,600 |
16 Feb 2011 | JPY | 681.5 | 690 | 669.5 | 686.5 | 686.5 | +9 (+1.33%) | 103,200 |
15 Feb 2011 | JPY | 680 | 688 | 674 | 677.5 | 677.5 | +7.5 (+1.12%) | 67,800 |
14 Feb 2011 | JPY | 662 | 673 | 656.5 | 670 | 670 | +9.5 (+1.44%) | 48,600 |
10 Feb 2011 | JPY | 665 | 675 | 657 | 660.5 | 660.5 | -9.5 (-1.42%) | 48,800 |
9 Feb 2011 | JPY | 685 | 697 | 661.5 | 670 | 670 | -4.5 (-0.67%) | 147,800 |
8 Feb 2011 | JPY | 643 | 678 | 643 | 674.5 | 674.5 | +30 (+4.65%) | 129,200 |