| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 400 | 408 | 400 | 408 | 408 | +5 (+1.24%) | 308,100 |
| 18 Mar 2024 | JPY | 403 | 404 | 401 | 403 | 403 | 0.0 (0.0%) | 6,300 |
| 15 Mar 2024 | JPY | 403 | 411 | 403 | 403 | 403 | -1 (-0.25%) | 22,300 |
| 14 Mar 2024 | JPY | 404 | 404 | 399 | 404 | 404 | 0.0 (0.0%) | 11,400 |
| 13 Mar 2024 | JPY | 400 | 404 | 397 | 404 | 404 | +4 (+1%) | 7,200 |
| 12 Mar 2024 | JPY | 397 | 400 | 393 | 400 | 400 | +4 (+1.01%) | 7,100 |
| 11 Mar 2024 | JPY | 400 | 400 | 392 | 396 | 396 | -3 (-0.75%) | 16,100 |
| 8 Mar 2024 | JPY | 395 | 399 | 393 | 399 | 399 | +4 (+1.01%) | 13,200 |
| 7 Mar 2024 | JPY | 392 | 397 | 390 | 395 | 395 | 0.0 (0.0%) | 10,200 |
| 6 Mar 2024 | JPY | 383 | 395 | 380 | 395 | 395 | +12 (+3.13%) | 37,000 |
| 5 Mar 2024 | JPY | 391 | 391 | 379 | 383 | 383 | -8 (-2.05%) | 35,200 |
| 4 Mar 2024 | JPY | 400 | 400 | 390 | 391 | 391 | -10 (-2.49%) | 25,800 |
| 1 Mar 2024 | JPY | 399 | 402 | 399 | 401 | 401 | +3 (+0.75%) | 14,000 |
| 29 Feb 2024 | JPY | 394 | 398 | 393 | 398 | 398 | +3 (+0.76%) | 6,000 |
| 28 Feb 2024 | JPY | 398 | 399 | 393 | 395 | 395 | -3 (-0.75%) | 11,500 |
| 27 Feb 2024 | JPY | 401 | 401 | 393 | 398 | 398 | 0.0 (0.0%) | 19,500 |
| 26 Feb 2024 | JPY | 406 | 406 | 397 | 398 | 398 | -3 (-0.75%) | 13,900 |
| 22 Feb 2024 | JPY | 403 | 403 | 398 | 401 | 401 | 0.0 (0.0%) | 14,300 |
| 21 Feb 2024 | JPY | 410 | 410 | 401 | 401 | 401 | -3 (-0.74%) | 13,000 |
| 20 Feb 2024 | JPY | 408 | 415 | 403 | 404 | 404 | -4 (-0.98%) | 26,600 |
| 19 Feb 2024 | JPY | 410 | 424 | 403 | 408 | 408 | +7 (+1.75%) | 119,600 |
| 16 Feb 2024 | JPY | 397 | 401 | 395 | 401 | 401 | +4 (+1.01%) | 10,900 |
| 15 Feb 2024 | JPY | 392 | 402 | 391 | 397 | 397 | +7 (+1.79%) | 20,200 |
| 14 Feb 2024 | JPY | 394 | 394 | 389 | 390 | 390 | -7 (-1.76%) | 21,900 |
| 13 Feb 2024 | JPY | 401 | 401 | 397 | 397 | 397 | -6 (-1.49%) | 17,100 |
| 9 Feb 2024 | JPY | 397 | 403 | 395 | 403 | 403 | +6 (+1.51%) | 18,500 |
| 8 Feb 2024 | JPY | 399 | 405 | 397 | 397 | 397 | -2 (-0.50%) | 18,100 |
| 7 Feb 2024 | JPY | 400 | 400 | 398 | 399 | 399 | -2 (-0.50%) | 4,000 |
| 6 Feb 2024 | JPY | 408 | 408 | 401 | 401 | 401 | -7 (-1.72%) | 10,600 |
| 5 Feb 2024 | JPY | 398 | 408 | 398 | 408 | 408 | +10 (+2.51%) | 39,900 |
