| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | JPY | 432 | 427 | 428 | 431 | 431 | +5 (+1.17%) | 16,300 |
| 8 Dec 2022 | JPY | 430 | 425 | 426 | 426 | 426 | -5 (-1.16%) | 10,100 |
| 7 Dec 2022 | JPY | 431 | 424 | 424 | 431 | 431 | +4 (+0.94%) | 9,000 |
| 6 Dec 2022 | JPY | 439 | 427 | 439 | 427 | 427 | -7 (-1.61%) | 29,600 |
| 5 Dec 2022 | JPY | 443 | 433 | 441 | 434 | 434 | -9 (-2.03%) | 17,900 |
| 2 Dec 2022 | JPY | 450 | 437 | 450 | 443 | 443 | -8 (-1.77%) | 25,000 |
| 1 Dec 2022 | JPY | 459 | 449 | 454 | 451 | 451 | -5 (-1.10%) | 23,000 |
| 30 Nov 2022 | JPY | 464 | 448 | 464 | 456 | 456 | -1 (-0.22%) | 37,200 |
| 29 Nov 2022 | JPY | 465 | 441 | 458 | 457 | 457 | +5 (+1.11%) | 75,200 |
| 28 Nov 2022 | JPY | 465 | 447 | 450 | 452 | 452 | +4 (+0.89%) | 157,800 |
| 25 Nov 2022 | JPY | 448 | 431 | 431 | 448 | 448 | +17 (+3.94%) | 89,000 |
| 24 Nov 2022 | JPY | 437 | 428 | 428 | 431 | 431 | 0.0 (0.0%) | 49,400 |
| 22 Nov 2022 | JPY | 437 | 428 | 435 | 431 | 431 | -3 (-0.69%) | 40,100 |
| 21 Nov 2022 | JPY | 444 | 432 | 437 | 434 | 434 | -1 (-0.23%) | 55,500 |
| 18 Nov 2022 | JPY | 435 | 428 | 432 | 435 | 435 | +3 (+0.69%) | 31,800 |
| 17 Nov 2022 | JPY | 436 | 429 | 432 | 432 | 432 | 0.0 (0.0%) | 33,100 |
| 16 Nov 2022 | JPY | 434 | 430 | 434 | 432 | 432 | +1 (+0.23%) | 15,600 |
| 15 Nov 2022 | JPY | 432 | 427 | 429 | 431 | 431 | 0.0 (0.0%) | 24,100 |
| 14 Nov 2022 | JPY | 433 | 429 | 431 | 431 | 431 | -4 (-0.92%) | 16,600 |
| 11 Nov 2022 | JPY | 435 | 425 | 428 | 435 | 435 | +8 (+1.87%) | 69,300 |
| 10 Nov 2022 | JPY | 427 | 422 | 425 | 427 | 427 | +1 (+0.23%) | 16,600 |
| 9 Nov 2022 | JPY | 431 | 426 | 430 | 426 | 426 | -8 (-1.84%) | 34,800 |
| 8 Nov 2022 | JPY | 435 | 423 | 423 | 434 | 434 | +14 (+3.33%) | 40,600 |
| 7 Nov 2022 | JPY | 425 | 415 | 421 | 420 | 420 | -1 (-0.24%) | 28,800 |
| 4 Nov 2022 | JPY | 427 | 420 | 427 | 421 | 421 | -6 (-1.41%) | 28,800 |
| 2 Nov 2022 | JPY | 432 | 425 | 432 | 427 | 427 | -3 (-0.70%) | 30,600 |
| 1 Nov 2022 | JPY | 434 | 427 | 434 | 430 | 430 | -2 (-0.46%) | 22,500 |
| 31 Oct 2022 | JPY | 435 | 429 | 435 | 432 | 432 | 0.0 (0.0%) | 31,200 |
| 28 Oct 2022 | JPY | 436 | 431 | 435 | 432 | 432 | -8 (-1.82%) | 15,500 |
| 27 Oct 2022 | JPY | 443 | 435 | 441 | 440 | 440 | -1 (-0.23%) | 26,400 |
