Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 342 | 348 | 340 | 346 | 346 | +3 (+0.87%) | 27,100 |
26 Oct 2023 | JPY | 347 | 347 | 341 | 343 | 343 | -4 (-1.15%) | 14,900 |
25 Oct 2023 | JPY | 338 | 349 | 337 | 347 | 347 | +11 (+3.27%) | 32,300 |
24 Oct 2023 | JPY | 328 | 337 | 325 | 336 | 336 | +8 (+2.44%) | 30,900 |
23 Oct 2023 | JPY | 330 | 331 | 326 | 328 | 328 | -2 (-0.61%) | 43,800 |
20 Oct 2023 | JPY | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 31,500 |
19 Oct 2023 | JPY | 338 | 338 | 333 | 335 | 335 | -3 (-0.89%) | 11,300 |
18 Oct 2023 | JPY | 340 | 340 | 331 | 338 | 338 | -2 (-0.59%) | 19,800 |
17 Oct 2023 | JPY | 332 | 345 | 331 | 340 | 340 | +9 (+2.72%) | 33,400 |
16 Oct 2023 | JPY | 337 | 344 | 330 | 331 | 331 | -22 (-6.23%) | 162,400 |
13 Oct 2023 | JPY | 354 | 363 | 353 | 353 | 353 | -4 (-1.12%) | 48,400 |
12 Oct 2023 | JPY | 356 | 360 | 352 | 357 | 357 | 0.0 (0.0%) | 45,200 |
11 Oct 2023 | JPY | 358 | 359 | 356 | 357 | 357 | 0.0 (0.0%) | 12,900 |
10 Oct 2023 | JPY | 356 | 360 | 356 | 357 | 357 | -1 (-0.28%) | 23,900 |
6 Oct 2023 | JPY | 356 | 358 | 345 | 358 | 358 | -2 (-0.56%) | 337,900 |
5 Oct 2023 | JPY | 359 | 361 | 349 | 360 | 360 | +8 (+2.27%) | 22,100 |
4 Oct 2023 | JPY | 356 | 358 | 347 | 352 | 352 | -8 (-2.22%) | 75,700 |
3 Oct 2023 | JPY | 377 | 378 | 360 | 360 | 360 | -9 (-2.44%) | 105,700 |
2 Oct 2023 | JPY | 381 | 384 | 369 | 369 | 369 | -12 (-3.15%) | 126,500 |
29 Sep 2023 | JPY | 388 | 395 | 380 | 381 | 381 | 0.0 (0.0%) | 318,100 |
28 Sep 2023 | JPY | 386 | 440 | 380 | 381 | 381 | +21 (+5.83%) | 3,315,000 |
27 Sep 2023 | JPY | 359 | 361 | 354 | 360 | 360 | +5 (+1.41%) | 9,100 |
26 Sep 2023 | JPY | 361 | 363 | 355 | 355 | 355 | -9 (-2.47%) | 19,200 |
25 Sep 2023 | JPY | 359 | 364 | 359 | 364 | 364 | +4 (+1.11%) | 11,100 |
22 Sep 2023 | JPY | 356 | 361 | 354 | 360 | 360 | +4 (+1.12%) | 16,800 |
21 Sep 2023 | JPY | 365 | 365 | 353 | 356 | 356 | -9 (-2.47%) | 50,100 |
20 Sep 2023 | JPY | 372 | 372 | 364 | 365 | 365 | -7 (-1.88%) | 18,800 |
19 Sep 2023 | JPY | 367 | 379 | 367 | 372 | 372 | 0.0 (0.0%) | 29,200 |
15 Sep 2023 | JPY | 370 | 373 | 363 | 372 | 372 | 0.0 (0.0%) | 26,300 |
14 Sep 2023 | JPY | 361 | 372 | 360 | 372 | 372 | +11 (+3.05%) | 29,600 |