| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 365 | 368 | 364 | 365 | 365 | 0.0 (0.0%) | 13,000 |
| 1 Aug 2023 | JPY | 365 | 366 | 364 | 365 | 365 | 0.0 (0.0%) | 9,200 |
| 31 Jul 2023 | JPY | 364 | 366 | 363 | 365 | 365 | +1 (+0.27%) | 19,100 |
| 28 Jul 2023 | JPY | 364 | 366 | 363 | 364 | 364 | -3 (-0.82%) | 23,200 |
| 27 Jul 2023 | JPY | 366 | 370 | 365 | 367 | 367 | +2 (+0.55%) | 24,600 |
| 26 Jul 2023 | JPY | 362 | 367 | 362 | 365 | 365 | +1 (+0.27%) | 19,100 |
| 25 Jul 2023 | JPY | 363 | 367 | 363 | 364 | 364 | +1 (+0.28%) | 42,700 |
| 24 Jul 2023 | JPY | 360 | 365 | 360 | 363 | 363 | 0.0 (0.0%) | 55,800 |
| 21 Jul 2023 | JPY | 363 | 364 | 358 | 363 | 363 | -1 (-0.27%) | 74,500 |
| 20 Jul 2023 | JPY | 370 | 370 | 363 | 364 | 364 | -6 (-1.62%) | 118,000 |
| 19 Jul 2023 | JPY | 377 | 377 | 370 | 370 | 370 | -13 (-3.39%) | 150,500 |
| 18 Jul 2023 | JPY | 397 | 400 | 370 | 383 | 383 | -22 (-5.43%) | 289,600 |
| 14 Jul 2023 | JPY | 402 | 405 | 398 | 405 | 405 | +5 (+1.25%) | 49,900 |
| 13 Jul 2023 | JPY | 397 | 400 | 397 | 400 | 400 | +2 (+0.50%) | 36,900 |
| 12 Jul 2023 | JPY | 398 | 398 | 396 | 398 | 398 | +1 (+0.25%) | 37,800 |
| 11 Jul 2023 | JPY | 398 | 400 | 396 | 397 | 397 | -1 (-0.25%) | 8,100 |
| 10 Jul 2023 | JPY | 401 | 401 | 395 | 398 | 398 | -1 (-0.25%) | 32,900 |
| 7 Jul 2023 | JPY | 397 | 399 | 397 | 399 | 399 | +1 (+0.25%) | 18,700 |
| 6 Jul 2023 | JPY | 400 | 401 | 398 | 398 | 398 | -2 (-0.50%) | 48,700 |
| 5 Jul 2023 | JPY | 400 | 402 | 398 | 400 | 400 | -4 (-0.99%) | 60,600 |
| 4 Jul 2023 | JPY | 405 | 406 | 399 | 404 | 404 | -2 (-0.49%) | 74,600 |
| 3 Jul 2023 | JPY | 407 | 410 | 405 | 406 | 406 | -4 (-0.98%) | 40,400 |
| 30 Jun 2023 | JPY | 413 | 424 | 405 | 410 | 410 | +13 (+3.27%) | 384,500 |
| 29 Jun 2023 | JPY | 399 | 399 | 396 | 397 | 397 | +1 (+0.25%) | 79,400 |
| 28 Jun 2023 | JPY | 399 | 401 | 395 | 396 | 396 | -1 (-0.25%) | 90,600 |
| 27 Jun 2023 | JPY | 397 | 399 | 394 | 397 | 397 | -1 (-0.25%) | 19,600 |
| 26 Jun 2023 | JPY | 398 | 399 | 398 | 398 | 398 | 0.0 (0.0%) | 8,600 |
| 23 Jun 2023 | JPY | 398 | 400 | 397 | 398 | 398 | -1 (-0.25%) | 20,000 |
| 22 Jun 2023 | JPY | 399 | 400 | 398 | 399 | 399 | 0.0 (0.0%) | 13,600 |
| 21 Jun 2023 | JPY | 400 | 401 | 398 | 399 | 399 | +2 (+0.50%) | 24,600 |
