| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | JPY | 398 | 400 | 397 | 398 | 398 | -1 (-0.25%) | 20,000 |
| 22 Jun 2023 | JPY | 399 | 400 | 398 | 399 | 399 | 0.0 (0.0%) | 13,600 |
| 21 Jun 2023 | JPY | 400 | 401 | 398 | 399 | 399 | +2 (+0.50%) | 24,600 |
| 20 Jun 2023 | JPY | 399 | 401 | 395 | 397 | 397 | -4 (-1.00%) | 33,600 |
| 19 Jun 2023 | JPY | 401 | 404 | 401 | 401 | 401 | -2 (-0.50%) | 19,700 |
| 16 Jun 2023 | JPY | 399 | 406 | 398 | 403 | 403 | +2 (+0.50%) | 34,200 |
| 15 Jun 2023 | JPY | 400 | 402 | 395 | 401 | 401 | +1 (+0.25%) | 37,400 |
| 14 Jun 2023 | JPY | 398 | 400 | 397 | 400 | 400 | +2 (+0.50%) | 17,900 |
| 13 Jun 2023 | JPY | 394 | 400 | 394 | 398 | 398 | +4 (+1.02%) | 33,700 |
| 12 Jun 2023 | JPY | 393 | 394 | 393 | 394 | 394 | +2 (+0.51%) | 44,100 |
| 9 Jun 2023 | JPY | 393 | 395 | 391 | 392 | 392 | -1 (-0.25%) | 32,000 |
| 8 Jun 2023 | JPY | 393 | 394 | 391 | 393 | 393 | -1 (-0.25%) | 29,400 |
| 7 Jun 2023 | JPY | 392 | 395 | 392 | 394 | 394 | +1 (+0.25%) | 31,900 |
| 6 Jun 2023 | JPY | 393 | 395 | 392 | 393 | 393 | -2 (-0.51%) | 24,900 |
| 5 Jun 2023 | JPY | 391 | 395 | 391 | 395 | 395 | +1 (+0.25%) | 32,600 |
| 2 Jun 2023 | JPY | 395 | 396 | 393 | 394 | 394 | -2 (-0.51%) | 12,600 |
| 1 Jun 2023 | JPY | 393 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 33,900 |
| 31 May 2023 | JPY | 392 | 397 | 391 | 393 | 393 | -1 (-0.25%) | 31,700 |
| 30 May 2023 | JPY | 391 | 396 | 391 | 394 | 394 | -5 (-1.25%) | 27,800 |
| 29 May 2023 | JPY | 397 | 400 | 396 | 399 | 399 | +2 (+0.50%) | 41,900 |
| 26 May 2023 | JPY | 396 | 401 | 394 | 397 | 397 | -3 (-0.75%) | 86,700 |
| 25 May 2023 | JPY | 401 | 404 | 398 | 400 | 400 | -2 (-0.50%) | 33,500 |
| 24 May 2023 | JPY | 401 | 404 | 401 | 402 | 402 | +1 (+0.25%) | 15,700 |
| 23 May 2023 | JPY | 400 | 404 | 399 | 401 | 401 | +1 (+0.25%) | 34,200 |
| 22 May 2023 | JPY | 400 | 401 | 399 | 400 | 400 | +2 (+0.50%) | 12,400 |
| 19 May 2023 | JPY | 397 | 400 | 397 | 398 | 398 | 0.0 (0.0%) | 14,100 |
| 18 May 2023 | JPY | 399 | 400 | 395 | 398 | 398 | -1 (-0.25%) | 39,800 |
| 17 May 2023 | JPY | 396 | 399 | 395 | 399 | 399 | +1 (+0.25%) | 37,200 |
| 16 May 2023 | JPY | 399 | 400 | 395 | 398 | 398 | -1 (-0.25%) | 34,300 |
| 15 May 2023 | JPY | 402 | 402 | 396 | 399 | 399 | -1 (-0.25%) | 24,900 |
