| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | JPY | 367.5 | 370.5 | 348 | 349.5 | 349.5 | -24.5 (-6.55%) | 60,600 |
| 4 Oct 2013 | JPY | 375 | 375 | 357.5 | 374 | 374 | +9 (+2.47%) | 78,400 |
| 3 Oct 2013 | JPY | 362.5 | 372.5 | 362 | 365 | 365 | -3 (-0.82%) | 51,800 |
| 2 Oct 2013 | JPY | 382 | 383 | 362 | 368 | 368 | -12 (-3.16%) | 132,600 |
| 1 Oct 2013 | JPY | 396 | 399 | 380 | 380 | 380 | -30 (-7.32%) | 172,800 |
| 30 Sep 2013 | JPY | 402.5 | 415 | 392.5 | 410 | 410 | +3 (+0.74%) | 193,800 |
| 27 Sep 2013 | JPY | 383.5 | 410 | 381 | 407 | 407 | +28 (+7.39%) | 158,000 |
| 26 Sep 2013 | JPY | 370 | 384 | 360 | 379 | 379 | +4.5 (+1.20%) | 56,800 |
| 25 Sep 2013 | JPY | 397 | 397.5 | 372.5 | 374.5 | 374.5 | -25 (-6.26%) | 120,200 |
| 24 Sep 2013 | JPY | 375 | 400 | 364.5 | 399.5 | 399.5 | +28 (+7.54%) | 109,000 |
| 20 Sep 2013 | JPY | 369.5 | 377 | 361 | 371.5 | 371.5 | +0.5 (+0.13%) | 36,400 |
| 19 Sep 2013 | JPY | 366.5 | 377.5 | 365 | 371 | 371 | +5 (+1.37%) | 51,000 |
| 18 Sep 2013 | JPY | 370 | 377 | 360 | 366 | 366 | -2.5 (-0.68%) | 62,000 |
| 17 Sep 2013 | JPY | 347 | 370 | 347 | 368.5 | 368.5 | +22.5 (+6.50%) | 66,000 |
| 13 Sep 2013 | JPY | 345.5 | 350 | 343.5 | 346 | 346 | -4.5 (-1.28%) | 25,200 |
| 12 Sep 2013 | JPY | 358 | 359 | 343 | 350.5 | 350.5 | -4 (-1.13%) | 38,400 |
| 11 Sep 2013 | JPY | 336.5 | 360 | 336.5 | 354.5 | 354.5 | +23 (+6.94%) | 68,200 |
| 10 Sep 2013 | JPY | 345 | 345 | 330 | 331.5 | 331.5 | -16 (-4.60%) | 44,400 |
| 9 Sep 2013 | JPY | 345.5 | 350 | 336.5 | 347.5 | 347.5 | +5 (+1.46%) | 30,800 |
| 6 Sep 2013 | JPY | 361.5 | 370 | 335 | 342.5 | 342.5 | -21 (-5.78%) | 54,000 |
| 5 Sep 2013 | JPY | 382 | 383 | 355.5 | 363.5 | 363.5 | -11 (-2.94%) | 58,800 |
| 4 Sep 2013 | JPY | 361 | 380 | 355.5 | 374.5 | 374.5 | +16 (+4.46%) | 70,000 |
| 3 Sep 2013 | JPY | 359.5 | 359.5 | 350.5 | 358.5 | 358.5 | +11.5 (+3.31%) | 43,000 |
| 2 Sep 2013 | JPY | 330.5 | 347 | 321 | 347 | 347 | +11.5 (+3.43%) | 55,800 |
| 30 Aug 2013 | JPY | 328.5 | 343.5 | 328.5 | 335.5 | 335.5 | +2 (+0.60%) | 30,000 |
| 29 Aug 2013 | JPY | 332.5 | 341.5 | 329 | 333.5 | 333.5 | +1.5 (+0.45%) | 23,400 |
| 28 Aug 2013 | JPY | 340 | 340.5 | 332 | 332 | 332 | -11.5 (-3.35%) | 74,200 |
| 27 Aug 2013 | JPY | 345.5 | 350 | 341 | 343.5 | 343.5 | -6 (-1.72%) | 28,000 |
| 26 Aug 2013 | JPY | 358 | 358 | 344 | 349.5 | 349.5 | -6 (-1.69%) | 61,800 |
| 23 Aug 2013 | JPY | 356.5 | 368.5 | 355 | 355.5 | 355.5 | +2 (+0.57%) | 49,000 |
