| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | JPY | 355 | 359.5 | 330 | 330 | 330 | -33 (-9.09%) | 129,000 |
| 9 Aug 2013 | JPY | 367.5 | 375 | 360 | 363 | 363 | +3 (+0.83%) | 48,600 |
| 8 Aug 2013 | JPY | 382.5 | 385 | 359.5 | 360 | 360 | -25 (-6.49%) | 80,800 |
| 7 Aug 2013 | JPY | 389 | 398 | 385 | 385 | 385 | -15 (-3.75%) | 50,400 |
| 6 Aug 2013 | JPY | 412 | 416 | 396.5 | 400 | 400 | -7 (-1.72%) | 91,600 |
| 5 Aug 2013 | JPY | 392.5 | 407 | 376 | 407 | 407 | +7 (+1.75%) | 96,800 |
| 2 Aug 2013 | JPY | 387.5 | 400 | 376 | 400 | 400 | +19.5 (+5.12%) | 83,200 |
| 1 Aug 2013 | JPY | 372 | 391 | 355.5 | 380.5 | 380.5 | -6.5 (-1.68%) | 158,800 |
| 31 Jul 2013 | JPY | 396 | 409.5 | 382 | 387 | 387 | -16 (-3.97%) | 119,800 |
| 30 Jul 2013 | JPY | 380 | 404.5 | 375 | 403 | 403 | +15.5 (+4%) | 135,600 |
| 29 Jul 2013 | JPY | 415.5 | 416 | 387.5 | 387.5 | 387.5 | -31.5 (-7.52%) | 178,400 |
| 26 Jul 2013 | JPY | 440.5 | 440.5 | 415.5 | 419 | 419 | -24 (-5.42%) | 118,000 |
| 25 Jul 2013 | JPY | 412 | 447.5 | 412 | 443 | 443 | +18 (+4.24%) | 237,800 |
| 24 Jul 2013 | JPY | 400 | 436.5 | 396.5 | 425 | 425 | +25 (+6.25%) | 290,800 |
| 23 Jul 2013 | JPY | 436 | 443 | 385 | 400 | 400 | -43.5 (-9.81%) | 417,400 |
| 22 Jul 2013 | JPY | 430.5 | 457 | 430 | 443.5 | 443.5 | +6 (+1.37%) | 148,600 |
| 19 Jul 2013 | JPY | 466 | 473.5 | 432.5 | 437.5 | 437.5 | -14 (-3.10%) | 192,200 |
| 18 Jul 2013 | JPY | 438 | 460 | 426.5 | 451.5 | 451.5 | +13.5 (+3.08%) | 1,148,000 |
| 17 Jul 2013 | JPY | 450.5 | 455 | 435 | 438 | 438 | -23.5 (-5.09%) | 216,000 |
| 16 Jul 2013 | JPY | 429.5 | 462.5 | 425.5 | 461.5 | 461.5 | -20.5 (-4.25%) | 693,800 |
| 12 Jul 2013 | JPY | 492.5 | 510 | 458.5 | 482 | 482 | -3 (-0.62%) | 196,400 |
| 11 Jul 2013 | JPY | 460.5 | 515 | 460.5 | 485 | 485 | +6 (+1.25%) | 301,600 |
| 10 Jul 2013 | JPY | 535 | 549.5 | 467.5 | 479 | 479 | -41 (-7.88%) | 405,000 |
| 9 Jul 2013 | JPY | 530 | 540 | 485.5 | 520 | 520 | -40 (-7.14%) | 590,000 |
| 8 Jul 2013 | JPY | 615 | 619 | 525.5 | 560 | 560 | +53.5 (+10.56%) | 1,795,400 |
| 5 Jul 2013 | JPY | 445 | 506.5 | 445 | 506.5 | 506.5 | +75 (+17.38%) | 458,600 |
| 4 Jul 2013 | JPY | 427.5 | 435 | 410 | 431.5 | 431.5 | -1 (-0.23%) | 174,600 |
| 3 Jul 2013 | JPY | 429.5 | 436 | 401 | 432.5 | 432.5 | 0.0 (0.0%) | 290,400 |
| 2 Jul 2013 | JPY | 432 | 447.5 | 416 | 432.5 | 432.5 | +28 (+6.92%) | 459,600 |
| 1 Jul 2013 | JPY | 380 | 409 | 377.5 | 404.5 | 404.5 | +34.5 (+9.32%) | 357,600 |
