| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | JPY | 339 | 380 | 331 | 370 | 370 | +31 (+9.14%) | 276,800 |
| 27 Jun 2013 | JPY | 357.5 | 357.5 | 297.5 | 339 | 339 | +9 (+2.73%) | 560,000 |
| 26 Jun 2013 | JPY | 394.5 | 394.5 | 323.5 | 330 | 330 | -56 (-14.51%) | 341,400 |
| 25 Jun 2013 | JPY | 426 | 431 | 370.5 | 386 | 386 | -54 (-12.27%) | 379,400 |
| 24 Jun 2013 | JPY | 470 | 477.5 | 438.5 | 440 | 440 | -26 (-5.58%) | 106,800 |
| 21 Jun 2013 | JPY | 467.5 | 470 | 432.5 | 466 | 466 | -2.5 (-0.53%) | 181,600 |
| 20 Jun 2013 | JPY | 471 | 485 | 465 | 468.5 | 468.5 | -2 (-0.43%) | 84,800 |
| 19 Jun 2013 | JPY | 501 | 507 | 455 | 470.5 | 470.5 | -16.5 (-3.39%) | 162,200 |
| 18 Jun 2013 | JPY | 471.5 | 530 | 465.5 | 487 | 487 | +8 (+1.67%) | 300,800 |
| 17 Jun 2013 | JPY | 488 | 506.5 | 467.5 | 479 | 479 | -46.5 (-8.85%) | 307,200 |
| 14 Jun 2013 | JPY | 566.5 | 609.5 | 515 | 525.5 | 525.5 | +19 (+3.75%) | 1,177,400 |
| 13 Jun 2013 | JPY | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | +75 (+17.38%) | 118,000 |
| 12 Jun 2013 | JPY | 410 | 439.5 | 403.5 | 431.5 | 431.5 | +1.5 (+0.35%) | 169,800 |
| 11 Jun 2013 | JPY | 438.5 | 457.5 | 420 | 430 | 430 | -15.5 (-3.48%) | 204,600 |
| 10 Jun 2013 | JPY | 425 | 469.5 | 405.5 | 445.5 | 445.5 | +45.5 (+11.38%) | 321,800 |
| 7 Jun 2013 | JPY | 460 | 460 | 390 | 400 | 400 | -65 (-13.98%) | 571,200 |
| 6 Jun 2013 | JPY | 550 | 550 | 427.5 | 465 | 465 | -91 (-16.37%) | 400,800 |
| 5 Jun 2013 | JPY | 585 | 596 | 553.5 | 556 | 556 | -2.5 (-0.45%) | 273,000 |
| 4 Jun 2013 | JPY | 580 | 598.5 | 550.5 | 558.5 | 558.5 | -21.5 (-3.71%) | 258,600 |
| 3 Jun 2013 | JPY | 580 | 615.5 | 573 | 580 | 580 | -45 (-7.20%) | 495,400 |
| 31 May 2013 | JPY | 689.5 | 689.5 | 615 | 625 | 625 | -4.5 (-0.71%) | 447,600 |
| 30 May 2013 | JPY | 659 | 692.5 | 615 | 629.5 | 629.5 | -64.5 (-9.29%) | 892,800 |
| 29 May 2013 | JPY | 570 | 694 | 560.5 | 694 | 694 | +149.5 (+27.46%) | 1,301,200 |
| 28 May 2013 | JPY | 515 | 570 | 515 | 544.5 | 544.5 | 0.0 (0.0%) | 390,400 |
| 27 May 2013 | JPY | 574.5 | 597 | 535 | 544.5 | 544.5 | -54 (-9.02%) | 499,400 |
| 24 May 2013 | JPY | 570 | 645 | 510 | 598.5 | 598.5 | +88.5 (+17.35%) | 942,200 |
| 23 May 2013 | JPY | 622.5 | 656.5 | 505 | 510 | 510 | -87.5 (-14.64%) | 663,400 |
| 22 May 2013 | JPY | 619 | 657 | 579.5 | 597.5 | 597.5 | -27.5 (-4.40%) | 604,400 |
| 21 May 2013 | JPY | 664.5 | 697.5 | 580 | 625 | 625 | -99.5 (-13.73%) | 859,400 |
| 20 May 2013 | JPY | 729 | 845 | 675 | 724.5 | 724.5 | -73 (-9.15%) | 1,836,400 |
