| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | JPY | 185.5 | 201.5 | 185.5 | 192 | 192 | +21 (+12.28%) | 257,000 |
| 15 Feb 2013 | JPY | 191.5 | 191.5 | 150.5 | 171 | 171 | -19.5 (-10.24%) | 218,000 |
| 14 Feb 2013 | JPY | 187.5 | 192.5 | 186 | 190.5 | 190.5 | +4.5 (+2.42%) | 32,600 |
| 13 Feb 2013 | JPY | 187.5 | 193.5 | 185.5 | 186 | 186 | -10 (-5.10%) | 95,200 |
| 12 Feb 2013 | JPY | 201.5 | 204.5 | 192.5 | 196 | 196 | -5.5 (-2.73%) | 130,600 |
| 8 Feb 2013 | JPY | 203 | 206.5 | 201.5 | 201.5 | 201.5 | -2.5 (-1.23%) | 56,200 |
| 7 Feb 2013 | JPY | 203 | 205 | 202.5 | 204 | 204 | -1 (-0.49%) | 40,800 |
| 6 Feb 2013 | JPY | 204.5 | 207.5 | 203 | 205 | 205 | +1 (+0.49%) | 35,000 |
| 5 Feb 2013 | JPY | 206.5 | 206.5 | 202.5 | 204 | 204 | -2.5 (-1.21%) | 66,000 |
| 4 Feb 2013 | JPY | 209.5 | 210.5 | 203 | 206.5 | 206.5 | -2.5 (-1.20%) | 116,600 |
| 1 Feb 2013 | JPY | 209 | 210.5 | 207.5 | 209 | 209 | -2 (-0.95%) | 38,400 |
| 31 Jan 2013 | JPY | 208.5 | 212.5 | 207 | 211 | 211 | +3 (+1.44%) | 45,800 |
| 30 Jan 2013 | JPY | 212.5 | 214.5 | 206.5 | 208 | 208 | -2 (-0.95%) | 100,400 |
| 29 Jan 2013 | JPY | 217 | 234.5 | 206.5 | 210 | 210 | -6.5 (-3.00%) | 331,000 |
| 28 Jan 2013 | JPY | 205.5 | 221.5 | 205 | 216.5 | 216.5 | +11 (+5.35%) | 196,000 |
| 25 Jan 2013 | JPY | 205 | 207 | 204 | 205.5 | 205.5 | +0.5 (+0.24%) | 46,800 |
| 24 Jan 2013 | JPY | 202.5 | 206 | 202.5 | 205 | 205 | 0.0 (0.0%) | 46,400 |
| 23 Jan 2013 | JPY | 206 | 207 | 200.5 | 205 | 205 | 0.0 (0.0%) | 83,800 |
| 22 Jan 2013 | JPY | 211 | 213 | 205 | 205 | 205 | -8 (-3.76%) | 93,400 |
| 21 Jan 2013 | JPY | 207 | 214 | 205 | 213 | 213 | +8 (+3.90%) | 77,800 |
| 18 Jan 2013 | JPY | 201.5 | 209.5 | 201.5 | 205 | 205 | +3 (+1.49%) | 73,200 |
| 17 Jan 2013 | JPY | 209.5 | 211 | 200 | 202 | 202 | -6 (-2.88%) | 127,000 |
| 16 Jan 2013 | JPY | 222 | 222.5 | 200 | 208 | 208 | -14 (-6.31%) | 258,400 |
| 15 Jan 2013 | JPY | 217 | 222.5 | 214.5 | 222 | 222 | +4 (+1.83%) | 128,400 |
| 11 Jan 2013 | JPY | 215.5 | 218 | 214 | 218 | 218 | +5 (+2.35%) | 95,200 |
| 10 Jan 2013 | JPY | 210 | 215 | 210 | 213 | 213 | +1.5 (+0.71%) | 50,000 |
| 9 Jan 2013 | JPY | 213 | 221 | 210 | 211.5 | 211.5 | +2.5 (+1.20%) | 159,000 |
| 8 Jan 2013 | JPY | 219 | 219 | 206.5 | 209 | 209 | -9.5 (-4.35%) | 134,000 |
| 7 Jan 2013 | JPY | 208 | 219 | 208 | 218.5 | 218.5 | +11 (+5.30%) | 135,400 |
| 4 Jan 2013 | JPY | 203 | 210.5 | 202.5 | 207.5 | 207.5 | +4.5 (+2.22%) | 86,200 |
