| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 206 | 207 | 200.5 | 205 | 205 | 0.0 (0.0%) | 83,800 |
| 22 Jan 2013 | JPY | 211 | 213 | 205 | 205 | 205 | -8 (-3.76%) | 93,400 |
| 21 Jan 2013 | JPY | 207 | 214 | 205 | 213 | 213 | +8 (+3.90%) | 77,800 |
| 18 Jan 2013 | JPY | 201.5 | 209.5 | 201.5 | 205 | 205 | +3 (+1.49%) | 73,200 |
| 17 Jan 2013 | JPY | 209.5 | 211 | 200 | 202 | 202 | -6 (-2.88%) | 127,000 |
| 16 Jan 2013 | JPY | 222 | 222.5 | 200 | 208 | 208 | -14 (-6.31%) | 258,400 |
| 15 Jan 2013 | JPY | 217 | 222.5 | 214.5 | 222 | 222 | +4 (+1.83%) | 128,400 |
| 11 Jan 2013 | JPY | 215.5 | 218 | 214 | 218 | 218 | +5 (+2.35%) | 95,200 |
| 10 Jan 2013 | JPY | 210 | 215 | 210 | 213 | 213 | +1.5 (+0.71%) | 50,000 |
| 9 Jan 2013 | JPY | 213 | 221 | 210 | 211.5 | 211.5 | +2.5 (+1.20%) | 159,000 |
| 8 Jan 2013 | JPY | 219 | 219 | 206.5 | 209 | 209 | -9.5 (-4.35%) | 134,000 |
| 7 Jan 2013 | JPY | 208 | 219 | 208 | 218.5 | 218.5 | +11 (+5.30%) | 135,400 |
| 4 Jan 2013 | JPY | 203 | 210.5 | 202.5 | 207.5 | 207.5 | +4.5 (+2.22%) | 86,200 |
| 28 Dec 2012 | JPY | 202 | 207 | 201 | 203 | 203 | +2 (+1.00%) | 110,800 |
| 27 Dec 2012 | JPY | 203 | 208.5 | 200.5 | 201 | 201 | -1.5 (-0.74%) | 114,400 |
| 26 Dec 2012 | JPY | 203 | 208 | 198.5 | 202.5 | 202.5 | -2 (-0.98%) | 105,400 |
| 25 Dec 2012 | JPY | 214 | 214 | 203.5 | 204.5 | 204.5 | -7.5 (-3.54%) | 161,000 |
| 21 Dec 2012 | JPY | 222.5 | 230 | 209 | 212 | 212 | -16.5 (-7.22%) | 440,000 |
| 20 Dec 2012 | JPY | 257.5 | 272.5 | 218.5 | 228.5 | 228.5 | -4 (-1.72%) | 1,672,800 |
| 19 Dec 2012 | JPY | 192.5 | 232.5 | 192 | 232.5 | 232.5 | +40 (+20.78%) | 964,200 |
| 18 Dec 2012 | JPY | 192.5 | 192.5 | 190.5 | 192.5 | 192.5 | +1 (+0.52%) | 71,800 |
| 17 Dec 2012 | JPY | 190 | 193.5 | 188 | 191.5 | 191.5 | +1 (+0.52%) | 61,000 |
| 14 Dec 2012 | JPY | 191 | 192 | 189 | 190.5 | 190.5 | -0.5 (-0.26%) | 47,200 |
| 13 Dec 2012 | JPY | 190.5 | 194 | 189.5 | 191 | 191 | +1.5 (+0.79%) | 58,000 |
| 12 Dec 2012 | JPY | 189 | 192.5 | 187 | 189.5 | 189.5 | +0.5 (+0.26%) | 57,000 |
| 11 Dec 2012 | JPY | 190 | 191 | 188 | 189 | 189 | -0.5 (-0.26%) | 43,200 |
| 10 Dec 2012 | JPY | 198 | 201.5 | 189.5 | 189.5 | 189.5 | -4.5 (-2.32%) | 205,000 |
| 7 Dec 2012 | JPY | 189.5 | 194 | 189 | 194 | 194 | +2.5 (+1.31%) | 68,400 |
| 6 Dec 2012 | JPY | 188 | 191.5 | 187.5 | 191.5 | 191.5 | +3.5 (+1.86%) | 56,200 |
| 5 Dec 2012 | JPY | 187 | 189.5 | 187 | 188 | 188 | -2 (-1.05%) | 26,200 |
