| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | JPY | 189 | 189 | 184 | 187 | 187 | -1.5 (-0.80%) | 67,800 |
| 26 Nov 2012 | JPY | 192.5 | 193 | 185 | 188.5 | 188.5 | -4 (-2.08%) | 53,000 |
| 22 Nov 2012 | JPY | 192.5 | 193 | 190 | 192.5 | 192.5 | +1 (+0.52%) | 22,600 |
| 21 Nov 2012 | JPY | 194.5 | 194.5 | 191.5 | 191.5 | 191.5 | -3 (-1.54%) | 24,800 |
| 20 Nov 2012 | JPY | 191.5 | 196.5 | 188 | 194.5 | 194.5 | +4 (+2.10%) | 51,200 |
| 19 Nov 2012 | JPY | 188.5 | 191.5 | 187 | 190.5 | 190.5 | +1 (+0.53%) | 29,600 |
| 16 Nov 2012 | JPY | 187 | 192.5 | 183 | 189.5 | 189.5 | +3 (+1.61%) | 39,400 |
| 15 Nov 2012 | JPY | 186.5 | 189 | 180 | 186.5 | 186.5 | -0.5 (-0.27%) | 44,000 |
| 14 Nov 2012 | JPY | 190.5 | 190.5 | 186 | 187 | 187 | -4 (-2.09%) | 52,200 |
| 13 Nov 2012 | JPY | 194.5 | 194.5 | 189.5 | 191 | 191 | -4 (-2.05%) | 50,600 |
| 12 Nov 2012 | JPY | 196 | 197 | 195 | 195 | 195 | -3.5 (-1.76%) | 25,400 |
| 9 Nov 2012 | JPY | 198 | 200 | 195 | 198.5 | 198.5 | 0.0 (0.0%) | 79,200 |
| 8 Nov 2012 | JPY | 201 | 206.5 | 196.5 | 198.5 | 198.5 | -6.5 (-3.17%) | 77,400 |
| 7 Nov 2012 | JPY | 206 | 215 | 201 | 205 | 205 | -5 (-2.38%) | 133,200 |
| 6 Nov 2012 | JPY | 195 | 227.5 | 195 | 210 | 210 | +14 (+7.14%) | 417,600 |
| 5 Nov 2012 | JPY | 197.5 | 197.5 | 195 | 196 | 196 | -2 (-1.01%) | 32,200 |
| 2 Nov 2012 | JPY | 196 | 198 | 195 | 198 | 198 | +3 (+1.54%) | 41,200 |
| 1 Nov 2012 | JPY | 194 | 197 | 193.5 | 195 | 195 | +0.5 (+0.26%) | 25,200 |
| 31 Oct 2012 | JPY | 194.5 | 197 | 193 | 194.5 | 194.5 | -1.5 (-0.77%) | 31,400 |
| 30 Oct 2012 | JPY | 198 | 198 | 194 | 196 | 196 | -2.5 (-1.26%) | 26,400 |
| 29 Oct 2012 | JPY | 195.5 | 200 | 192.5 | 198.5 | 198.5 | +3 (+1.53%) | 53,600 |
| 26 Oct 2012 | JPY | 199 | 201.5 | 194.5 | 195.5 | 195.5 | -2 (-1.01%) | 68,600 |
| 25 Oct 2012 | JPY | 193.5 | 202.5 | 191.5 | 197.5 | 197.5 | +4.5 (+2.33%) | 84,800 |
| 24 Oct 2012 | JPY | 194.5 | 197.5 | 191.5 | 193 | 193 | -3.5 (-1.78%) | 58,400 |
| 23 Oct 2012 | JPY | 202.5 | 204 | 196.5 | 196.5 | 196.5 | -4 (-2.00%) | 59,800 |
| 22 Oct 2012 | JPY | 201 | 206.5 | 200.5 | 200.5 | 200.5 | -6 (-2.91%) | 55,000 |
| 19 Oct 2012 | JPY | 198.5 | 211 | 195 | 206.5 | 206.5 | +9.5 (+4.82%) | 121,000 |
| 18 Oct 2012 | JPY | 201 | 201 | 191.5 | 197 | 197 | 0.0 (0.0%) | 40,400 |
| 17 Oct 2012 | JPY | 201 | 201 | 189.5 | 197 | 197 | +4 (+2.07%) | 50,000 |
| 16 Oct 2012 | JPY | 193.5 | 194 | 185 | 193 | 193 | +1 (+0.52%) | 46,400 |
