| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | JPY | 451.5 | 460 | 431.5 | 435 | 435 | -9 (-2.03%) | 167,600 |
| 21 May 2012 | JPY | 440 | 462 | 435 | 444 | 444 | -1.5 (-0.34%) | 189,600 |
| 18 May 2012 | JPY | 462.5 | 473.5 | 444 | 445.5 | 445.5 | -39.5 (-8.14%) | 286,800 |
| 17 May 2012 | JPY | 482 | 500 | 462.5 | 485 | 485 | -4.5 (-0.92%) | 226,400 |
| 16 May 2012 | JPY | 518.5 | 522 | 481 | 489.5 | 489.5 | +8.5 (+1.77%) | 468,000 |
| 15 May 2012 | JPY | 405 | 525 | 375 | 481 | 481 | +31 (+6.89%) | 974,000 |
| 14 May 2012 | JPY | 505 | 507 | 450 | 450 | 450 | -72.5 (-13.88%) | 355,800 |
| 11 May 2012 | JPY | 508 | 554.5 | 499 | 522.5 | 522.5 | +14.5 (+2.85%) | 510,200 |
| 10 May 2012 | JPY | 490 | 522 | 478 | 508 | 508 | +21.5 (+4.42%) | 292,600 |
| 9 May 2012 | JPY | 520 | 537 | 481 | 486.5 | 486.5 | -75.5 (-13.43%) | 582,800 |
| 8 May 2012 | JPY | 591 | 599.5 | 520.5 | 562 | 562 | -27.5 (-4.66%) | 638,800 |
| 7 May 2012 | JPY | 585 | 617 | 566 | 589.5 | 589.5 | +40 (+7.28%) | 1,342,600 |
| 2 May 2012 | JPY | 526 | 586.5 | 520 | 549.5 | 549.5 | +39.5 (+7.75%) | 938,600 |
| 1 May 2012 | JPY | 516 | 539 | 510 | 510 | 510 | 0.0 (0.0%) | 381,800 |
| 27 Apr 2012 | JPY | 563 | 575.5 | 508 | 510 | 510 | -40 (-7.27%) | 581,400 |
| 26 Apr 2012 | JPY | 585 | 624.5 | 544 | 550 | 550 | -34.5 (-5.90%) | 926,800 |
| 25 Apr 2012 | JPY | 621 | 626.5 | 571.5 | 584.5 | 584.5 | -60.5 (-9.38%) | 975,400 |
| 24 Apr 2012 | JPY | 651 | 677.5 | 615 | 645 | 645 | -20.5 (-3.08%) | 1,735,000 |
| 23 Apr 2012 | JPY | 549.5 | 677.5 | 544 | 665.5 | 665.5 | +132.5 (+24.86%) | 2,689,000 |
| 20 Apr 2012 | JPY | 540 | 548 | 519 | 533 | 533 | +20 (+3.90%) | 783,800 |
| 19 Apr 2012 | JPY | 484.5 | 550 | 472.5 | 513 | 513 | +30 (+6.21%) | 2,477,600 |
| 18 Apr 2012 | JPY | 457 | 492 | 451 | 483 | 483 | +35.5 (+7.93%) | 1,049,800 |
| 17 Apr 2012 | JPY | 450.5 | 472 | 443.5 | 447.5 | 447.5 | -18 (-3.87%) | 453,800 |
| 16 Apr 2012 | JPY | 485 | 499 | 462.5 | 465.5 | 465.5 | +25.5 (+5.80%) | 1,173,600 |
| 13 Apr 2012 | JPY | 437 | 447.5 | 430 | 440 | 440 | +8 (+1.85%) | 449,800 |
| 12 Apr 2012 | JPY | 433 | 460 | 416.5 | 432 | 432 | -11.5 (-2.59%) | 890,000 |
| 11 Apr 2012 | JPY | 391.5 | 474.5 | 388.5 | 443.5 | 443.5 | +39 (+9.64%) | 1,629,800 |
| 10 Apr 2012 | JPY | 442.5 | 444 | 400 | 404.5 | 404.5 | -55 (-11.97%) | 946,600 |
| 9 Apr 2012 | JPY | 502.5 | 512 | 446.5 | 459.5 | 459.5 | -30 (-6.13%) | 1,474,800 |
| 6 Apr 2012 | JPY | 428.5 | 489.5 | 424 | 489.5 | 489.5 | +75 (+18.09%) | 3,296,800 |
