TSE:3645 - Medical Net Inc Medical Net Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2011 JPY 590 581 590 586 586 -4 (-0.68%) 1,200
14 Sep 2011 JPY 600 580 586 590 590 -10 (-1.67%) 6,000
13 Sep 2011 JPY 613 600 612 600 600 0.0 (0.0%) 2,300
12 Sep 2011 JPY 600 589 600 600 600 0.0 (0.0%) 1,200
9 Sep 2011 JPY 606 591 591 600 600 -1 (-0.17%) 1,800
8 Sep 2011 JPY 615 590 610 601 601 +1 (+0.17%) 800
7 Sep 2011 JPY 600 586 599 600 600 0.0 (0.0%) 2,400
6 Sep 2011 JPY 620 590 620 600 600 0.0 (0.0%) 1,700
5 Sep 2011 JPY 614 590 614 600 600 -29 (-4.61%) 3,400
2 Sep 2011 JPY 630 613 613 629 629 +13 (+2.11%) 1,400
1 Sep 2011 JPY 639 616 630 616 616 -14 (-2.22%) 2,800
31 Aug 2011 JPY 635 628 628 630 630 +5 (+0.80%) 900
30 Aug 2011 JPY 630 613 613 625 625 +16 (+2.63%) 1,500
29 Aug 2011 JPY 612 602 612 609 609 +5 (+0.83%) 700
26 Aug 2011 JPY 604 590 590 604 604 +6 (+1.00%) 600
25 Aug 2011 JPY 598 582 582 598 598 +14 (+2.40%) 600
24 Aug 2011 JPY 589 584 587 584 584 -13 (-2.18%) 600
23 Aug 2011 JPY 597 582 585 597 597 +9 (+1.53%) 1,700
22 Aug 2011 JPY 600 586 590 588 588 -22 (-3.61%) 2,400
19 Aug 2011 JPY 610 600 610 610 610 -20 (-3.17%) 2,300
18 Aug 2011 JPY 630 625 625 630 630 +1 (+0.16%) 900
17 Aug 2011 JPY 638 628 628 629 629 -13 (-2.02%) 2,700
16 Aug 2011 JPY 642 623 629 642 642 +3 (+0.47%) 1,600
15 Aug 2011 JPY 643 617 643 639 639 +14 (+2.24%) 1,800
12 Aug 2011 JPY 625 610 615 625 625 +20 (+3.31%) 2,700
11 Aug 2011 JPY 610 599 599 605 605 -22 (-3.51%) 4,000
10 Aug 2011 JPY 633 580 632 627 627 +25 (+4.15%) 6,500
9 Aug 2011 JPY 602 580 598 602 602 -22 (-3.53%) 9,900
8 Aug 2011 JPY 658 619 641 624 624 -36 (-5.45%) 4,400
5 Aug 2011 JPY 660 647 649 660 660 -23 (-3.37%) 6,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms