TSE:3645 - Medical Net Inc Medical Net Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2012 JPY 227 227 204 204.5 204.5 -13.5 (-6.19%) 122,000
3 Aug 2012 JPY 227 229 213 218 218 -13 (-5.63%) 90,000
2 Aug 2012 JPY 229.5 239 229.5 231 231 +2 (+0.87%) 38,000
1 Aug 2012 JPY 242.5 242.5 229 229 229 -1.5 (-0.65%) 84,000
31 Jul 2012 JPY 233 235 225.5 230.5 230.5 -10.5 (-4.36%) 118,400
30 Jul 2012 JPY 250 259.5 241 241 241 +2.5 (+1.05%) 159,800
27 Jul 2012 JPY 235 246 234 238.5 238.5 +5.5 (+2.36%) 146,800
26 Jul 2012 JPY 224 238.5 221 233 233 +11 (+4.95%) 149,200
25 Jul 2012 JPY 222.5 235 216.5 222 222 -3 (-1.33%) 173,800
24 Jul 2012 JPY 244.5 257.5 218.5 225 225 -18 (-7.41%) 449,600
23 Jul 2012 JPY 248 260 243 243 243 +0.5 (+0.21%) 259,200
20 Jul 2012 JPY 242.5 266.5 240 242.5 242.5 -9 (-3.58%) 355,000
19 Jul 2012 JPY 275 278.5 243.5 251.5 251.5 -33.5 (-11.75%) 574,800
18 Jul 2012 JPY 280.5 293.5 275.5 285 285 -40.5 (-12.44%) 1,472,600
17 Jul 2012 JPY 325.5 325.5 325.5 325.5 325.5 -75 (-18.73%) 8,200
13 Jul 2012 JPY 395 402.5 388.5 400.5 400.5 +5.5 (+1.39%) 78,200
12 Jul 2012 JPY 395 413.5 395 395 395 0.0 (0.0%) 85,200
11 Jul 2012 JPY 396 404.5 392.5 395 395 -13.5 (-3.30%) 105,000
10 Jul 2012 JPY 395 412.5 393 408.5 408.5 +15.5 (+3.94%) 111,000
9 Jul 2012 JPY 397.5 409 392.5 393 393 -10.5 (-2.60%) 70,400
6 Jul 2012 JPY 418 418.5 403 403.5 403.5 -16.5 (-3.93%) 96,000
5 Jul 2012 JPY 428 428 417.5 420 420 -0.5 (-0.12%) 81,600
4 Jul 2012 JPY 410 436.5 405.5 420.5 420.5 +7.5 (+1.82%) 280,000
3 Jul 2012 JPY 413.5 417.5 402 413 413 +7 (+1.72%) 74,400
2 Jul 2012 JPY 429.5 429.5 404 406 406 -12.5 (-2.99%) 166,200
29 Jun 2012 JPY 399 445 387.5 418.5 418.5 +27 (+6.90%) 476,000
28 Jun 2012 JPY 392 403.5 385 391.5 391.5 +7.5 (+1.95%) 98,400
27 Jun 2012 JPY 395.5 405 377.5 384 384 -13 (-3.27%) 180,400
26 Jun 2012 JPY 411 411 396.5 397 397 -15 (-3.64%) 116,000
25 Jun 2012 JPY 420 422.5 412 412 412 -9 (-2.14%) 127,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms