| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 408 | 417 | 408 | 410 | 410 | -2 (-0.49%) | 8,200 |
| 25 Jul 2024 | JPY | 418 | 418 | 410 | 412 | 412 | +2 (+0.49%) | 6,700 |
| 24 Jul 2024 | JPY | 406 | 413 | 406 | 410 | 410 | -3 (-0.73%) | 4,400 |
| 23 Jul 2024 | JPY | 422 | 422 | 413 | 413 | 413 | -2 (-0.48%) | 8,200 |
| 22 Jul 2024 | JPY | 427 | 427 | 413 | 415 | 415 | -9 (-2.12%) | 4,200 |
| 19 Jul 2024 | JPY | 424 | 426 | 420 | 424 | 424 | -2 (-0.47%) | 5,600 |
| 18 Jul 2024 | JPY | 426 | 426 | 426 | 426 | 426 | +1 (+0.24%) | 200 |
| 17 Jul 2024 | JPY | 424 | 428 | 424 | 425 | 425 | +1 (+0.24%) | 1,600 |
| 16 Jul 2024 | JPY | 425 | 426 | 418 | 424 | 424 | -1 (-0.24%) | 3,400 |
| 12 Jul 2024 | JPY | 426 | 427 | 421 | 425 | 425 | -1 (-0.23%) | 3,000 |
| 11 Jul 2024 | JPY | 415 | 426 | 415 | 426 | 426 | +3 (+0.71%) | 3,400 |
| 10 Jul 2024 | JPY | 426 | 428 | 423 | 423 | 423 | -2 (-0.47%) | 1,300 |
| 9 Jul 2024 | JPY | 424 | 429 | 424 | 425 | 425 | 0.0 (0.0%) | 1,200 |
| 8 Jul 2024 | JPY | 426 | 428 | 414 | 425 | 425 | -1 (-0.23%) | 6,000 |
| 5 Jul 2024 | JPY | 424 | 428 | 424 | 426 | 426 | -1 (-0.23%) | 1,200 |
| 4 Jul 2024 | JPY | 427 | 432 | 426 | 427 | 427 | -1 (-0.23%) | 5,400 |
| 3 Jul 2024 | JPY | 431 | 431 | 428 | 428 | 428 | +3 (+0.71%) | 400 |
| 2 Jul 2024 | JPY | 426 | 430 | 425 | 425 | 425 | -4 (-0.93%) | 4,200 |
| 1 Jul 2024 | JPY | 427 | 430 | 423 | 429 | 429 | -1 (-0.23%) | 8,200 |
| 28 Jun 2024 | JPY | 436 | 436 | 423 | 430 | 430 | +10 (+2.38%) | 8,200 |
| 27 Jun 2024 | JPY | 421 | 440 | 420 | 420 | 420 | -1 (-0.24%) | 12,200 |
| 26 Jun 2024 | JPY | 423 | 427 | 420 | 421 | 421 | -5 (-1.17%) | 5,400 |
| 25 Jun 2024 | JPY | 427 | 427 | 421 | 426 | 426 | -1 (-0.23%) | 3,100 |
| 24 Jun 2024 | JPY | 423 | 430 | 420 | 427 | 427 | -10 (-2.29%) | 12,400 |
| 21 Jun 2024 | JPY | 432 | 437 | 418 | 437 | 437 | +5 (+1.16%) | 19,300 |
| 20 Jun 2024 | JPY | 439 | 439 | 421 | 432 | 432 | -1 (-0.23%) | 16,400 |
| 19 Jun 2024 | JPY | 440 | 440 | 430 | 433 | 433 | -7 (-1.59%) | 8,700 |
| 18 Jun 2024 | JPY | 429 | 440 | 429 | 440 | 440 | +6 (+1.38%) | 3,200 |
| 17 Jun 2024 | JPY | 440 | 440 | 432 | 434 | 434 | +1 (+0.23%) | 1,800 |
| 14 Jun 2024 | JPY | 436 | 439 | 420 | 433 | 433 | +5 (+1.17%) | 5,500 |
