TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 397 400 390 394 394 -12 (-2.96%) 8,500
27 Mar 2024 JPY 406 408 400 406 406 +4 (+1.00%) 10,600
26 Mar 2024 JPY 404 406 401 402 402 +3 (+0.75%) 9,800
25 Mar 2024 JPY 392 405 392 399 399 +7 (+1.79%) 30,500
22 Mar 2024 JPY 391 393 389 392 392 +1 (+0.26%) 7,300
21 Mar 2024 JPY 393 397 391 391 391 -3 (-0.76%) 11,800
19 Mar 2024 JPY 395 396 390 394 394 -1 (-0.25%) 10,400
18 Mar 2024 JPY 390 396 390 395 395 +5 (+1.28%) 4,600
15 Mar 2024 JPY 391 394 390 390 390 -4 (-1.02%) 5,900
14 Mar 2024 JPY 388 394 387 394 394 +7 (+1.81%) 12,100
13 Mar 2024 JPY 383 393 383 387 387 +4 (+1.04%) 7,200
12 Mar 2024 JPY 374 392 374 383 383 +9 (+2.41%) 17,700
11 Mar 2024 JPY 379 379 374 374 374 -4 (-1.06%) 11,000
8 Mar 2024 JPY 383 386 378 378 378 -5 (-1.31%) 6,100
7 Mar 2024 JPY 386 390 380 383 383 -3 (-0.78%) 18,000
6 Mar 2024 JPY 385 390 385 386 386 -2 (-0.52%) 3,700
5 Mar 2024 JPY 384 389 384 388 388 +4 (+1.04%) 6,100
4 Mar 2024 JPY 386 386 382 384 384 -2 (-0.52%) 7,700
1 Mar 2024 JPY 385 388 380 386 386 +1 (+0.26%) 11,700
29 Feb 2024 JPY 385 386 379 385 385 0.0 (0.0%) 4,900
28 Feb 2024 JPY 377 386 376 385 385 +7 (+1.85%) 6,600
27 Feb 2024 JPY 380 385 376 378 378 +3 (+0.80%) 8,700
26 Feb 2024 JPY 383 383 370 375 375 +2 (+0.54%) 9,000
22 Feb 2024 JPY 399 399 370 373 373 -10 (-2.61%) 69,300
21 Feb 2024 JPY 367 383 364 383 383 +16 (+4.36%) 26,700
20 Feb 2024 JPY 366 370 363 367 367 +2 (+0.55%) 8,400
19 Feb 2024 JPY 348 370 340 365 365 +25 (+7.35%) 48,900
16 Feb 2024 JPY 339 343 339 340 340 0.0 (0.0%) 6,100
15 Feb 2024 JPY 341 344 340 340 340 -1 (-0.29%) 5,000
14 Feb 2024 JPY 350 350 340 341 341 -3 (-0.87%) 15,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms