TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 600.0 508.0 509.0 537.0 537.0 +37 (+7.40%) 829,300
22 Jun 2021 JPY 510.0 500.0 510.0 500.0 500.0 +8 (+1.63%) 10,900
21 Jun 2021 JPY 500.0 491.0 500.0 492.0 492.0 -16 (-3.15%) 20,800
18 Jun 2021 JPY 515.0 508.0 515.0 508.0 508.0 -4 (-0.78%) 6,900
17 Jun 2021 JPY 520.0 510.0 520.0 512.0 512.0 -4 (-0.78%) 14,800
16 Jun 2021 JPY 522.0 515.0 522.0 516.0 516.0 -6 (-1.15%) 7,700
15 Jun 2021 JPY 524.0 514.0 521.0 522.0 522.0 -2 (-0.38%) 16,800
14 Jun 2021 JPY 529.0 521.0 528.0 524.0 524.0 -6 (-1.13%) 21,900
11 Jun 2021 JPY 548.0 530.0 544.0 530.0 530.0 -9 (-1.67%) 21,500
10 Jun 2021 JPY 560.0 536.0 539.0 539.0 539.0 +3 (+0.56%) 54,500
9 Jun 2021 JPY 536.0 520.0 524.0 536.0 536.0 +15 (+2.88%) 25,600
8 Jun 2021 JPY 530.0 519.0 530.0 521.0 521.0 -9 (-1.70%) 27,400
7 Jun 2021 JPY 534.0 517.0 530.0 530.0 530.0 +10 (+1.92%) 27,100
4 Jun 2021 JPY 536.0 508.0 517.0 520.0 520.0 -3 (-0.57%) 26,300
3 Jun 2021 JPY 540.0 519.0 519.0 523.0 523.0 +6 (+1.16%) 50,400
2 Jun 2021 JPY 517.0 503.0 504.0 517.0 517.0 +6 (+1.17%) 10,000
1 Jun 2021 JPY 520.0 509.0 520.0 511.0 511.0 -7 (-1.35%) 5,700
31 May 2021 JPY 526.0 510.0 526.0 518.0 518.0 +1 (+0.19%) 12,600
28 May 2021 JPY 517.0 504.0 504.0 517.0 517.0 +11 (+2.17%) 8,800
27 May 2021 JPY 507.0 501.0 507.0 506.0 506.0 +2 (+0.40%) 7,100
26 May 2021 JPY 509.0 492.0 500.0 504.0 504.0 +9 (+1.82%) 15,300
25 May 2021 JPY 508.0 491.0 501.0 495.0 495.0 -2 (-0.40%) 18,000
24 May 2021 JPY 498.0 486.0 498.0 497.0 497.0 +6 (+1.22%) 11,600
21 May 2021 JPY 502.0 490.0 501.0 491.0 491.0 -9 (-1.80%) 7,200
20 May 2021 JPY 500.0 482.0 488.0 500.0 500.0 +13 (+2.67%) 16,000
19 May 2021 JPY 490.0 478.0 483.0 487.0 487.0 +8 (+1.67%) 13,400
18 May 2021 JPY 485.0 470.0 475.0 479.0 479.0 +5 (+1.05%) 15,700
17 May 2021 JPY 486.0 467.0 486.0 474.0 474.0 -4 (-0.84%) 24,600
14 May 2021 JPY 494.0 471.0 494.0 478.0 478.0 +6 (+1.27%) 18,600
13 May 2021 JPY 486.0 472.0 483.0 472.0 472.0 -19 (-3.87%) 25,900