TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 502.0 475.0 501.0 477.0 477.0 -23 (-4.60%) 33,400
25 Nov 2021 JPY 506.0 489.0 497.0 500.0 500.0 +11 (+2.25%) 20,000
24 Nov 2021 JPY 492.0 488.0 492.0 489.0 489.0 -3 (-0.61%) 1,600
22 Nov 2021 JPY 492.0 487.0 490.0 492.0 492.0 +2 (+0.41%) 4,900
19 Nov 2021 JPY 500.0 487.0 494.0 490.0 490.0 -4 (-0.81%) 12,700
18 Nov 2021 JPY 494.0 485.0 491.0 494.0 494.0 +3 (+0.61%) 14,900
17 Nov 2021 JPY 497.0 491.0 497.0 491.0 491.0 -6 (-1.21%) 5,600
16 Nov 2021 JPY 497.0 492.0 496.0 497.0 497.0 +2 (+0.40%) 4,600
15 Nov 2021 JPY 502.0 492.0 496.0 495.0 495.0 -7 (-1.39%) 16,500
12 Nov 2021 JPY 504.0 500.0 500.0 502.0 502.0 +4 (+0.80%) 10,100
11 Nov 2021 JPY 507.0 497.0 501.0 498.0 498.0 -5 (-0.99%) 10,900
10 Nov 2021 JPY 507.0 503.0 506.0 503.0 503.0 +3 (+0.60%) 5,700
9 Nov 2021 JPY 509.0 498.0 498.0 500.0 500.0 +2 (+0.40%) 31,100
8 Nov 2021 JPY 501.0 495.0 500.0 498.0 498.0 +1 (+0.20%) 26,500
5 Nov 2021 JPY 499.0 494.0 499.0 497.0 497.0 +2 (+0.40%) 3,300
4 Nov 2021 JPY 499.0 494.0 494.0 495.0 495.0 +1 (+0.20%) 3,900
2 Nov 2021 JPY 495.0 488.0 495.0 494.0 494.0 +4 (+0.82%) 3,200
1 Nov 2021 JPY 501.0 489.0 501.0 490.0 490.0 -4 (-0.81%) 4,200
29 Oct 2021 JPY 502.0 486.0 490.0 494.0 494.0 +2 (+0.41%) 14,700
28 Oct 2021 JPY 494.0 483.0 483.0 492.0 492.0 +5 (+1.03%) 8,800
27 Oct 2021 JPY 492.0 482.0 491.0 487.0 487.0 -4 (-0.81%) 9,400
26 Oct 2021 JPY 494.0 485.0 492.0 491.0 491.0 +2 (+0.41%) 3,000
25 Oct 2021 JPY 494.0 485.0 494.0 489.0 489.0 +2 (+0.41%) 4,000
22 Oct 2021 JPY 496.0 481.0 484.0 487.0 487.0 +3 (+0.62%) 7,700
21 Oct 2021 JPY 490.0 483.0 485.0 484.0 484.0 -4 (-0.82%) 5,000
20 Oct 2021 JPY 488.0 485.0 485.0 488.0 488.0 +3 (+0.62%) 1,500
19 Oct 2021 JPY 493.0 482.0 493.0 485.0 485.0 -3 (-0.61%) 7,600
18 Oct 2021 JPY 491.0 488.0 490.0 488.0 488.0 -5 (-1.01%) 5,600
15 Oct 2021 JPY 500.0 483.0 483.0 493.0 493.0 +11 (+2.28%) 32,800
14 Oct 2021 JPY 483.0 477.0 477.0 482.0 482.0 +5 (+1.05%) 6,800