TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 JPY 512 501 503 510 510 +7 (+1.39%) 6,400
7 Dec 2022 JPY 507 499 500 503 503 +3 (+0.60%) 6,100
6 Dec 2022 JPY 510 499 499 500 500 0.0 (0.0%) 3,500
5 Dec 2022 JPY 515 500 509 500 500 +4 (+0.81%) 14,700
2 Dec 2022 JPY 497 494 495 496 496 -1 (-0.20%) 1,300
1 Dec 2022 JPY 501 495 496 497 497 +4 (+0.81%) 1,500
30 Nov 2022 JPY 500 493 500 493 493 -5 (-1.00%) 2,700
29 Nov 2022 JPY 500 494 497 498 498 +1 (+0.20%) 1,800
28 Nov 2022 JPY 500 495 498 497 497 -3 (-0.60%) 6,600
25 Nov 2022 JPY 505 498 505 500 500 +3 (+0.60%) 3,200
24 Nov 2022 JPY 499 494 495 497 497 +3 (+0.61%) 2,200
22 Nov 2022 JPY 497 494 495 494 494 -2 (-0.40%) 900
21 Nov 2022 JPY 506 493 500 496 496 -3 (-0.60%) 5,000
18 Nov 2022 JPY 509 499 499 499 499 0.0 (0.0%) 8,500
17 Nov 2022 JPY 504 493 496 499 499 +3 (+0.60%) 6,900
16 Nov 2022 JPY 501 492 493 496 496 -3 (-0.60%) 4,400
15 Nov 2022 JPY 503 490 501 499 499 -1 (-0.20%) 10,300
14 Nov 2022 JPY 520 500 513 500 500 -14 (-2.72%) 21,800
11 Nov 2022 JPY 528 501 528 514 514 -9 (-1.72%) 24,700
10 Nov 2022 JPY 543 506 540 523 523 +24 (+4.81%) 114,900
9 Nov 2022 JPY 499 491 496 499 499 +8 (+1.63%) 4,000
8 Nov 2022 JPY 498 490 490 491 491 +2 (+0.41%) 4,400
7 Nov 2022 JPY 497 476 493 489 489 -9 (-1.81%) 4,900
4 Nov 2022 JPY 500 493 493 498 498 -2 (-0.40%) 3,900
2 Nov 2022 JPY 500 495 500 500 500 0.0 (0.0%) 2,300
1 Nov 2022 JPY 501 495 499 500 500 +5 (+1.01%) 3,500
31 Oct 2022 JPY 501 493 493 495 495 +3 (+0.61%) 6,900
28 Oct 2022 JPY 499 492 494 492 492 -5 (-1.01%) 6,600
27 Oct 2022 JPY 497 490 493 497 497 +4 (+0.81%) 5,800
26 Oct 2022 JPY 500 492 500 493 493 -2 (-0.40%) 7,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms