Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 397 | 400 | 390 | 394 | 394 | -12 (-2.96%) | 8,500 |
27 Mar 2024 | JPY | 406 | 408 | 400 | 406 | 406 | +4 (+1.00%) | 10,600 |
26 Mar 2024 | JPY | 404 | 406 | 401 | 402 | 402 | +3 (+0.75%) | 9,800 |
25 Mar 2024 | JPY | 392 | 405 | 392 | 399 | 399 | +7 (+1.79%) | 30,500 |
22 Mar 2024 | JPY | 391 | 393 | 389 | 392 | 392 | +1 (+0.26%) | 7,300 |
21 Mar 2024 | JPY | 393 | 397 | 391 | 391 | 391 | -3 (-0.76%) | 11,800 |
19 Mar 2024 | JPY | 395 | 396 | 390 | 394 | 394 | -1 (-0.25%) | 10,400 |
18 Mar 2024 | JPY | 390 | 396 | 390 | 395 | 395 | +5 (+1.28%) | 4,600 |
15 Mar 2024 | JPY | 391 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 5,900 |
14 Mar 2024 | JPY | 388 | 394 | 387 | 394 | 394 | +7 (+1.81%) | 12,100 |
13 Mar 2024 | JPY | 383 | 393 | 383 | 387 | 387 | +4 (+1.04%) | 7,200 |
12 Mar 2024 | JPY | 374 | 392 | 374 | 383 | 383 | +9 (+2.41%) | 17,700 |
11 Mar 2024 | JPY | 379 | 379 | 374 | 374 | 374 | -4 (-1.06%) | 11,000 |
8 Mar 2024 | JPY | 383 | 386 | 378 | 378 | 378 | -5 (-1.31%) | 6,100 |
7 Mar 2024 | JPY | 386 | 390 | 380 | 383 | 383 | -3 (-0.78%) | 18,000 |
6 Mar 2024 | JPY | 385 | 390 | 385 | 386 | 386 | -2 (-0.52%) | 3,700 |
5 Mar 2024 | JPY | 384 | 389 | 384 | 388 | 388 | +4 (+1.04%) | 6,100 |
4 Mar 2024 | JPY | 386 | 386 | 382 | 384 | 384 | -2 (-0.52%) | 7,700 |
1 Mar 2024 | JPY | 385 | 388 | 380 | 386 | 386 | +1 (+0.26%) | 11,700 |
29 Feb 2024 | JPY | 385 | 386 | 379 | 385 | 385 | 0.0 (0.0%) | 4,900 |
28 Feb 2024 | JPY | 377 | 386 | 376 | 385 | 385 | +7 (+1.85%) | 6,600 |
27 Feb 2024 | JPY | 380 | 385 | 376 | 378 | 378 | +3 (+0.80%) | 8,700 |
26 Feb 2024 | JPY | 383 | 383 | 370 | 375 | 375 | +2 (+0.54%) | 9,000 |
22 Feb 2024 | JPY | 399 | 399 | 370 | 373 | 373 | -10 (-2.61%) | 69,300 |
21 Feb 2024 | JPY | 367 | 383 | 364 | 383 | 383 | +16 (+4.36%) | 26,700 |
20 Feb 2024 | JPY | 366 | 370 | 363 | 367 | 367 | +2 (+0.55%) | 8,400 |
19 Feb 2024 | JPY | 348 | 370 | 340 | 365 | 365 | +25 (+7.35%) | 48,900 |
16 Feb 2024 | JPY | 339 | 343 | 339 | 340 | 340 | 0.0 (0.0%) | 6,100 |
15 Feb 2024 | JPY | 341 | 344 | 340 | 340 | 340 | -1 (-0.29%) | 5,000 |
14 Feb 2024 | JPY | 350 | 350 | 340 | 341 | 341 | -3 (-0.87%) | 15,100 |