TSE:3646 - Ekitan & Co Ltd Ekitan & Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 JPY 378 381 373 375 375 -5 (-1.32%) 4,400
11 Apr 2024 JPY 380 380 374 380 380 0.0 (0.0%) 5,100
10 Apr 2024 JPY 383 383 380 380 380 -3 (-0.78%) 1,900
9 Apr 2024 JPY 372 383 372 383 383 +13 (+3.51%) 7,900
8 Apr 2024 JPY 385 385 364 370 370 -15 (-3.90%) 5,100
5 Apr 2024 JPY 381 386 381 385 385 +2 (+0.52%) 3,200
4 Apr 2024 JPY 383 385 381 383 383 0.0 (0.0%) 2,700
3 Apr 2024 JPY 378 383 378 383 383 +5 (+1.32%) 1,500
2 Apr 2024 JPY 382 384 370 378 378 -4 (-1.05%) 9,100
1 Apr 2024 JPY 381 385 378 382 382 -4 (-1.04%) 4,500
29 Mar 2024 JPY 398 398 386 386 386 -8 (-2.03%) 10,600
28 Mar 2024 JPY 397 400 390 394 394 -12 (-2.96%) 8,500
27 Mar 2024 JPY 406 408 400 406 406 +4 (+1.00%) 10,600
26 Mar 2024 JPY 404 406 401 402 402 +3 (+0.75%) 9,800
25 Mar 2024 JPY 392 405 392 399 399 +7 (+1.79%) 30,500
22 Mar 2024 JPY 391 393 389 392 392 +1 (+0.26%) 7,300
21 Mar 2024 JPY 393 397 391 391 391 -3 (-0.76%) 11,800
19 Mar 2024 JPY 395 396 390 394 394 -1 (-0.25%) 10,400
18 Mar 2024 JPY 390 396 390 395 395 +5 (+1.28%) 4,600
15 Mar 2024 JPY 391 394 390 390 390 -4 (-1.02%) 5,900
14 Mar 2024 JPY 388 394 387 394 394 +7 (+1.81%) 12,100
13 Mar 2024 JPY 383 393 383 387 387 +4 (+1.04%) 7,200
12 Mar 2024 JPY 374 392 374 383 383 +9 (+2.41%) 17,700
11 Mar 2024 JPY 379 379 374 374 374 -4 (-1.06%) 11,000
8 Mar 2024 JPY 383 386 378 378 378 -5 (-1.31%) 6,100
7 Mar 2024 JPY 386 390 380 383 383 -3 (-0.78%) 18,000
6 Mar 2024 JPY 385 390 385 386 386 -2 (-0.52%) 3,700
5 Mar 2024 JPY 384 389 384 388 388 +4 (+1.04%) 6,100
4 Mar 2024 JPY 386 386 382 384 384 -2 (-0.52%) 7,700
1 Mar 2024 JPY 385 388 380 386 386 +1 (+0.26%) 11,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms