| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 380 | 380 | 375 | 379 | 379 | 0.0 (0.0%) | 800 |
| 5 Sep 2024 | JPY | 381 | 381 | 372 | 379 | 379 | +4 (+1.07%) | 500 |
| 4 Sep 2024 | JPY | 379 | 381 | 375 | 375 | 375 | -5 (-1.32%) | 8,600 |
| 3 Sep 2024 | JPY | 382 | 382 | 380 | 380 | 380 | +1 (+0.26%) | 1,400 |
| 2 Sep 2024 | JPY | 380 | 380 | 379 | 379 | 379 | -2 (-0.52%) | 400 |
| 30 Aug 2024 | JPY | 377 | 381 | 371 | 381 | 381 | +2 (+0.53%) | 9,300 |
| 29 Aug 2024 | JPY | 378 | 379 | 378 | 379 | 379 | +2 (+0.53%) | 1,200 |
| 28 Aug 2024 | JPY | 375 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 1,800 |
| 27 Aug 2024 | JPY | 379 | 380 | 370 | 376 | 376 | -4 (-1.05%) | 5,100 |
| 26 Aug 2024 | JPY | 382 | 382 | 380 | 380 | 380 | -1 (-0.26%) | 2,700 |
| 23 Aug 2024 | JPY | 377 | 381 | 377 | 381 | 381 | +3 (+0.79%) | 1,300 |
| 22 Aug 2024 | JPY | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 200 |
| 21 Aug 2024 | JPY | 375 | 380 | 375 | 380 | 380 | +6 (+1.60%) | 2,100 |
| 20 Aug 2024 | JPY | 378 | 382 | 372 | 374 | 374 | -6 (-1.58%) | 2,200 |
| 19 Aug 2024 | JPY | 385 | 385 | 376 | 380 | 380 | -5 (-1.30%) | 2,700 |
| 16 Aug 2024 | JPY | 383 | 385 | 377 | 385 | 385 | +2 (+0.52%) | 2,000 |
| 15 Aug 2024 | JPY | 388 | 388 | 372 | 383 | 383 | -3 (-0.78%) | 3,300 |
| 14 Aug 2024 | JPY | 379 | 390 | 377 | 386 | 386 | -9 (-2.28%) | 2,600 |
| 13 Aug 2024 | JPY | 378 | 395 | 377 | 395 | 395 | +30 (+8.22%) | 6,700 |
| 9 Aug 2024 | JPY | 368 | 369 | 364 | 365 | 365 | -5 (-1.35%) | 1,900 |
| 8 Aug 2024 | JPY | 351 | 381 | 351 | 370 | 370 | +19 (+5.41%) | 3,700 |
| 7 Aug 2024 | JPY | 336 | 351 | 331 | 351 | 351 | +16 (+4.78%) | 4,400 |
| 6 Aug 2024 | JPY | 322 | 342 | 322 | 335 | 335 | +27 (+8.77%) | 12,600 |
| 5 Aug 2024 | JPY | 380 | 393 | 308 | 308 | 308 | -80 (-20.62%) | 44,300 |
| 2 Aug 2024 | JPY | 408 | 410 | 388 | 388 | 388 | -20 (-4.90%) | 8,400 |
| 1 Aug 2024 | JPY | 409 | 409 | 403 | 408 | 408 | -4 (-0.97%) | 4,200 |
| 31 Jul 2024 | JPY | 411 | 412 | 410 | 412 | 412 | -3 (-0.72%) | 1,200 |
| 30 Jul 2024 | JPY | 410 | 415 | 410 | 415 | 415 | 0.0 (0.0%) | 1,300 |
| 29 Jul 2024 | JPY | 415 | 415 | 415 | 415 | 415 | +5 (+1.22%) | 300 |
| 26 Jul 2024 | JPY | 408 | 417 | 408 | 410 | 410 | -2 (-0.49%) | 8,200 |
