| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 426 | 430 | 422 | 422 | 422 | -4 (-0.94%) | 8,100 |
| 27 Aug 2012 | JPY | 429 | 432 | 421 | 426 | 426 | -3 (-0.70%) | 10,700 |
| 24 Aug 2012 | JPY | 427 | 430 | 423 | 429 | 429 | -2 (-0.46%) | 8,200 |
| 23 Aug 2012 | JPY | 426 | 433 | 425 | 431 | 431 | +1 (+0.23%) | 12,600 |
| 22 Aug 2012 | JPY | 422 | 434 | 421 | 430 | 430 | +11 (+2.63%) | 18,700 |
| 21 Aug 2012 | JPY | 414 | 419 | 412 | 419 | 419 | +7 (+1.70%) | 9,400 |
| 20 Aug 2012 | JPY | 411 | 414 | 410 | 412 | 412 | +2 (+0.49%) | 8,300 |
| 17 Aug 2012 | JPY | 407 | 411 | 406 | 410 | 410 | +5 (+1.23%) | 10,100 |
| 16 Aug 2012 | JPY | 404 | 409 | 402 | 405 | 405 | +1 (+0.25%) | 10,600 |
| 15 Aug 2012 | JPY | 406 | 409 | 399 | 404 | 404 | +2 (+0.50%) | 14,000 |
| 14 Aug 2012 | JPY | 418 | 421 | 399 | 402 | 402 | -17 (-4.06%) | 37,700 |
| 13 Aug 2012 | JPY | 414 | 424 | 411 | 419 | 419 | +5 (+1.21%) | 19,500 |
| 10 Aug 2012 | JPY | 409 | 416 | 409 | 414 | 414 | +5 (+1.22%) | 9,100 |
| 9 Aug 2012 | JPY | 404 | 411 | 395 | 409 | 409 | -2 (-0.49%) | 10,200 |
| 8 Aug 2012 | JPY | 405 | 411 | 405 | 411 | 411 | +11 (+2.75%) | 10,800 |
| 7 Aug 2012 | JPY | 406 | 406 | 392 | 400 | 400 | -6 (-1.48%) | 11,300 |
| 6 Aug 2012 | JPY | 400 | 406 | 400 | 406 | 406 | +6 (+1.50%) | 9,400 |
| 3 Aug 2012 | JPY | 407 | 407 | 393 | 400 | 400 | -8 (-1.96%) | 14,800 |
| 2 Aug 2012 | JPY | 409 | 409 | 400 | 408 | 408 | -1 (-0.24%) | 12,400 |
| 1 Aug 2012 | JPY | 409 | 410 | 405 | 409 | 409 | +3 (+0.74%) | 6,500 |
| 31 Jul 2012 | JPY | 405 | 412 | 404 | 406 | 406 | +1 (+0.25%) | 7,000 |
| 30 Jul 2012 | JPY | 403 | 410 | 401 | 405 | 405 | +5 (+1.25%) | 8,300 |
| 27 Jul 2012 | JPY | 393 | 401 | 393 | 400 | 400 | +7 (+1.78%) | 8,700 |
| 26 Jul 2012 | JPY | 390 | 400 | 386 | 393 | 393 | +11 (+2.88%) | 10,400 |
| 25 Jul 2012 | JPY | 381 | 392 | 381 | 382 | 382 | -15 (-3.78%) | 29,600 |
| 24 Jul 2012 | JPY | 410 | 410 | 394 | 397 | 397 | -13 (-3.17%) | 29,700 |
| 23 Jul 2012 | JPY | 413 | 418 | 407 | 410 | 410 | -3 (-0.73%) | 8,500 |
| 20 Jul 2012 | JPY | 417 | 425 | 413 | 413 | 413 | -4 (-0.96%) | 10,400 |
| 19 Jul 2012 | JPY | 424 | 429 | 416 | 417 | 417 | -7 (-1.65%) | 12,700 |
| 18 Jul 2012 | JPY | 430 | 431 | 423 | 424 | 424 | -6 (-1.40%) | 10,400 |
