| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | JPY | 430 | 434 | 427 | 430 | 430 | -1 (-0.23%) | 9,200 |
| 13 Jul 2012 | JPY | 423 | 431 | 423 | 431 | 431 | +8 (+1.89%) | 8,800 |
| 12 Jul 2012 | JPY | 431 | 431 | 422 | 423 | 423 | -8 (-1.86%) | 9,800 |
| 11 Jul 2012 | JPY | 428 | 431 | 423 | 431 | 431 | +1 (+0.23%) | 11,900 |
| 10 Jul 2012 | JPY | 433 | 433 | 426 | 430 | 430 | -5 (-1.15%) | 10,500 |
| 9 Jul 2012 | JPY | 437 | 437 | 425 | 435 | 435 | -4 (-0.91%) | 19,800 |
| 6 Jul 2012 | JPY | 443 | 444 | 434 | 439 | 439 | -2 (-0.45%) | 22,200 |
| 5 Jul 2012 | JPY | 442 | 443 | 436 | 441 | 441 | -1 (-0.23%) | 18,500 |
| 4 Jul 2012 | JPY | 440 | 445 | 437 | 442 | 442 | +3 (+0.68%) | 21,200 |
| 3 Jul 2012 | JPY | 431 | 440 | 430 | 439 | 439 | +9 (+2.09%) | 24,200 |
| 2 Jul 2012 | JPY | 420 | 435 | 420 | 430 | 430 | +13 (+3.12%) | 27,400 |
| 29 Jun 2012 | JPY | 421 | 423 | 416 | 417 | 417 | -3 (-0.71%) | 16,000 |
| 28 Jun 2012 | JPY | 418 | 435 | 406 | 420 | 420 | +4 (+0.96%) | 38,200 |
| 27 Jun 2012 | JPY | 427 | 427 | 405 | 416 | 416 | -7 (-1.65%) | 41,600 |
| 26 Jun 2012 | JPY | 438 | 438 | 413 | 423 | 423 | -17 (-3.86%) | 47,500 |
| 25 Jun 2012 | JPY | 447 | 448 | 437 | 440 | 440 | -3 (-0.68%) | 17,700 |
| 22 Jun 2012 | JPY | 432 | 444 | 432 | 443 | 443 | +7 (+1.61%) | 19,200 |
| 21 Jun 2012 | JPY | 436 | 444 | 434 | 436 | 436 | -5 (-1.13%) | 31,700 |
| 20 Jun 2012 | JPY | 435 | 442 | 433 | 441 | 441 | +11 (+2.56%) | 18,500 |
| 19 Jun 2012 | JPY | 432 | 435 | 422 | 430 | 430 | -4 (-0.92%) | 36,000 |
| 18 Jun 2012 | JPY | 435 | 460 | 431 | 434 | 434 | -5 (-1.14%) | 41,600 |
| 15 Jun 2012 | JPY | 452 | 460 | 434 | 439 | 439 | -13 (-2.88%) | 39,400 |
| 14 Jun 2012 | JPY | 467 | 467 | 439 | 452 | 452 | -16 (-3.42%) | 55,200 |
| 13 Jun 2012 | JPY | 492 | 496 | 453 | 468 | 468 | -20 (-4.10%) | 76,300 |
| 12 Jun 2012 | JPY | 453 | 513 | 448 | 488 | 488 | +27 (+5.86%) | 109,200 |
| 11 Jun 2012 | JPY | 444 | 461 | 440 | 461 | 461 | +31 (+7.21%) | 58,800 |
| 8 Jun 2012 | JPY | 415 | 450 | 415 | 430 | 430 | +19 (+4.62%) | 103,400 |
| 7 Jun 2012 | JPY | 411 | 415 | 406 | 411 | 411 | +11 (+2.75%) | 27,400 |
| 6 Jun 2012 | JPY | 405 | 407 | 400 | 400 | 400 | 0.0 (0.0%) | 25,200 |
| 5 Jun 2012 | JPY | 390 | 400 | 386 | 400 | 400 | +17 (+4.44%) | 28,800 |
