| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 562 | 567 | 560 | 560 | 560 | -1 (-0.18%) | 7,200 |
| 17 Apr 2012 | JPY | 560 | 567 | 560 | 561 | 561 | +1 (+0.18%) | 4,900 |
| 16 Apr 2012 | JPY | 570 | 570 | 559 | 560 | 560 | -10 (-1.75%) | 8,900 |
| 13 Apr 2012 | JPY | 570 | 570 | 568 | 570 | 570 | 0.0 (0.0%) | 11,000 |
| 12 Apr 2012 | JPY | 570 | 570 | 565 | 570 | 570 | -5 (-0.87%) | 13,500 |
| 11 Apr 2012 | JPY | 578 | 580 | 572 | 575 | 575 | -10 (-1.71%) | 11,300 |
| 10 Apr 2012 | JPY | 585 | 589 | 578 | 585 | 585 | -2 (-0.34%) | 7,800 |
| 9 Apr 2012 | JPY | 586 | 595 | 580 | 587 | 587 | +1 (+0.17%) | 6,100 |
| 6 Apr 2012 | JPY | 580 | 586 | 575 | 586 | 586 | +9 (+1.56%) | 10,600 |
| 5 Apr 2012 | JPY | 582 | 582 | 572 | 577 | 577 | -5 (-0.86%) | 10,900 |
| 4 Apr 2012 | JPY | 597 | 597 | 581 | 582 | 582 | -16 (-2.68%) | 16,500 |
| 3 Apr 2012 | JPY | 611 | 611 | 590 | 598 | 598 | -17 (-2.76%) | 68,500 |
| 2 Apr 2012 | JPY | 623 | 637 | 614 | 615 | 615 | -9 (-1.44%) | 22,500 |
| 30 Mar 2012 | JPY | 616 | 629 | 616 | 624 | 624 | +8 (+1.30%) | 18,900 |
| 29 Mar 2012 | JPY | 628 | 635 | 608 | 616 | 616 | -30 (-4.64%) | 39,700 |
| 28 Mar 2012 | JPY | 631 | 650 | 615 | 646 | 646 | -4 (-0.62%) | 55,400 |
| 27 Mar 2012 | JPY | 673 | 681 | 630 | 650 | 650 | -43 (-6.20%) | 85,100 |
| 26 Mar 2012 | JPY | 825 | 855 | 660 | 693 | 693 | -27 (-3.75%) | 360,400 |
| 23 Mar 2012 | JPY | 670 | 720 | 670 | 720 | 720 | +100 (+16.13%) | 103,800 |
| 22 Mar 2012 | JPY | 590 | 630 | 589 | 620 | 620 | +34 (+5.80%) | 59,300 |
| 21 Mar 2012 | JPY | 581 | 586 | 580 | 586 | 586 | +6 (+1.03%) | 18,200 |
| 19 Mar 2012 | JPY | 580 | 581 | 575 | 580 | 580 | 0.0 (0.0%) | 32,100 |
| 16 Mar 2012 | JPY | 571 | 580 | 571 | 580 | 580 | +9 (+1.58%) | 7,000 |
| 15 Mar 2012 | JPY | 580 | 580 | 571 | 571 | 571 | -9 (-1.55%) | 10,900 |
| 14 Mar 2012 | JPY | 577 | 580 | 572 | 580 | 580 | +10 (+1.75%) | 18,000 |
| 13 Mar 2012 | JPY | 575 | 579 | 569 | 570 | 570 | -1 (-0.18%) | 6,000 |
| 12 Mar 2012 | JPY | 566 | 572 | 566 | 571 | 571 | +9 (+1.60%) | 4,400 |
| 9 Mar 2012 | JPY | 566 | 566 | 561 | 562 | 562 | -4 (-0.71%) | 4,400 |
| 8 Mar 2012 | JPY | 565 | 567 | 562 | 566 | 566 | +1 (+0.18%) | 2,400 |
| 7 Mar 2012 | JPY | 560 | 566 | 557 | 565 | 565 | -5 (-0.88%) | 6,100 |
