| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | JPY | 575 | 575 | 570 | 572 | 572 | +2 (+0.35%) | 2,600 |
| 2 Mar 2012 | JPY | 564 | 570 | 564 | 570 | 570 | +2 (+0.35%) | 3,600 |
| 1 Mar 2012 | JPY | 580 | 580 | 568 | 568 | 568 | -12 (-2.07%) | 16,000 |
| 29 Feb 2012 | JPY | 580 | 584 | 577 | 580 | 580 | 0.0 (0.0%) | 8,300 |
| 28 Feb 2012 | JPY | 590 | 590 | 579 | 580 | 580 | -6 (-1.02%) | 9,300 |
| 27 Feb 2012 | JPY | 584 | 603 | 578 | 586 | 586 | +5 (+0.86%) | 38,000 |
| 24 Feb 2012 | JPY | 580 | 581 | 575 | 581 | 581 | +2 (+0.35%) | 23,100 |
| 23 Feb 2012 | JPY | 580 | 580 | 570 | 579 | 579 | +3 (+0.52%) | 13,600 |
| 22 Feb 2012 | JPY | 580 | 580 | 576 | 576 | 576 | -2 (-0.35%) | 6,000 |
| 21 Feb 2012 | JPY | 580 | 580 | 574 | 578 | 578 | -2 (-0.34%) | 7,700 |
| 20 Feb 2012 | JPY | 580 | 584 | 575 | 580 | 580 | 0.0 (0.0%) | 19,100 |
| 17 Feb 2012 | JPY | 601 | 601 | 576 | 580 | 580 | -23 (-3.81%) | 36,100 |
| 16 Feb 2012 | JPY | 613 | 615 | 601 | 603 | 603 | -8 (-1.31%) | 2,200 |
| 15 Feb 2012 | JPY | 623 | 623 | 600 | 611 | 611 | -27 (-4.23%) | 6,200 |
| 14 Feb 2012 | JPY | 610 | 638 | 610 | 638 | 638 | +24 (+3.91%) | 3,500 |
| 13 Feb 2012 | JPY | 614 | 614 | 607 | 614 | 614 | +10 (+1.66%) | 2,900 |
| 10 Feb 2012 | JPY | 607 | 615 | 604 | 604 | 604 | -1 (-0.17%) | 2,200 |
| 9 Feb 2012 | JPY | 610 | 620 | 590 | 605 | 605 | -25 (-3.97%) | 15,200 |
| 8 Feb 2012 | JPY | 655 | 655 | 630 | 630 | 630 | -15 (-2.33%) | 500 |
| 7 Feb 2012 | JPY | 647 | 647 | 645 | 645 | 645 | +5 (+0.78%) | 800 |
| 6 Feb 2012 | JPY | 630 | 640 | 625 | 640 | 640 | +10 (+1.59%) | 800 |
| 3 Feb 2012 | JPY | 635 | 638 | 630 | 630 | 630 | -21 (-3.23%) | 1,400 |
| 2 Feb 2012 | JPY | 677 | 677 | 651 | 651 | 651 | -26 (-3.84%) | 5,600 |
| 1 Feb 2012 | JPY | 580 | 680 | 580 | 677 | 677 | +97 (+16.72%) | 12,300 |
| 31 Jan 2012 | JPY | 590 | 590 | 580 | 580 | 580 | 0.0 (0.0%) | 900 |
| 30 Jan 2012 | JPY | 588 | 592 | 580 | 580 | 580 | -7 (-1.19%) | 1,700 |
| 27 Jan 2012 | JPY | 600 | 600 | 583 | 587 | 587 | -12 (-2.00%) | 1,600 |
| 26 Jan 2012 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 2,400 |
| 25 Jan 2012 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 200 |
| 24 Jan 2012 | JPY | 599 | 600 | 599 | 600 | 600 | +10 (+1.69%) | 800 |
