Ekitan & Co.,Ltd. Recent Share Price (TSE:3646)

TSE:3646 - Ekitan & Co Ltd Ekitan & Co.,Ltd.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2012	JPY	610	610	590	590	590	0.0 (0.0%)	3,200
20 Jan 2012	JPY	617	617	590	590	590	-29 (-4.68%)	4,200
19 Jan 2012	JPY	640	640	609	619	619	-1 (-0.16%)	4,200
18 Jan 2012	JPY	626	626	620	620	620	-16 (-2.52%)	800
17 Jan 2012	JPY	630	636	620	636	636	+6 (+0.95%)	3,200
16 Jan 2012	JPY	648	650	630	630	630	-5 (-0.79%)	1,400
13 Jan 2012	JPY	646	646	630	635	635	+5 (+0.79%)	800
12 Jan 2012	JPY	638	638	630	630	630	-18 (-2.78%)	2,300
11 Jan 2012	JPY	669	674	648	648	648	-17 (-2.56%)	3,600
10 Jan 2012	JPY	667	667	665	665	665	-2 (-0.30%)	400
6 Jan 2012	JPY	644	668	644	667	667	+30 (+4.71%)	1,400
5 Jan 2012	JPY	630	650	630	637	637	-13 (-2%)	600
4 Jan 2012	JPY	626	651	626	650	650	+34 (+5.52%)	3,300
30 Dec 2011	JPY	610	616	610	616	616	+5 (+0.82%)	300
29 Dec 2011	JPY	611	611	596	611	611	+10 (+1.66%)	1,400
28 Dec 2011	JPY	600	601	600	601	601	-1 (-0.17%)	600
27 Dec 2011	JPY	620	623	601	602	602	-18 (-2.90%)	2,100
26 Dec 2011	JPY	622	650	608	620	620	-2 (-0.32%)	3,600
22 Dec 2011	JPY	652	652	620	622	622	-28 (-4.31%)	2,600
21 Dec 2011	JPY	585	660	585	650	650	+60 (+10.17%)	7,900
20 Dec 2011	JPY	581	590	571	590	590	-4 (-0.67%)	3,100
19 Dec 2011	JPY	610	610	580	594	594	-16 (-2.62%)	2,600
16 Dec 2011	JPY	610	612	609	610	610	+2 (+0.33%)	1,300
15 Dec 2011	JPY	629	629	607	608	608	-12 (-1.94%)	2,600
14 Dec 2011	JPY	615	620	602	620	620	+6 (+0.98%)	2,200
13 Dec 2011	JPY	623	625	614	614	614	-9 (-1.44%)	2,400
12 Dec 2011	JPY	665	665	622	623	623	+2 (+0.32%)	1,800
9 Dec 2011	JPY	619	650	619	621	621	-18 (-2.82%)	5,700
8 Dec 2011	JPY	655	660	636	639	639	-11 (-1.69%)	1,800
7 Dec 2011	JPY	631	660	631	650	650	+12 (+1.88%)	3,300