| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | JPY | 670 | 697 | 670 | 673 | 673 | +3 (+0.45%) | 2,500 |
| 1 Dec 2011 | JPY | 690 | 700 | 660 | 670 | 670 | -5 (-0.74%) | 3,900 |
| 30 Nov 2011 | JPY | 619 | 675 | 619 | 675 | 675 | +56 (+9.05%) | 7,100 |
| 29 Nov 2011 | JPY | 606 | 630 | 600 | 619 | 619 | +28 (+4.74%) | 5,700 |
| 28 Nov 2011 | JPY | 570 | 608 | 570 | 591 | 591 | -9 (-1.50%) | 2,800 |
| 25 Nov 2011 | JPY | 528 | 600 | 528 | 600 | 600 | +72 (+13.64%) | 4,200 |
| 24 Nov 2011 | JPY | 565 | 565 | 524 | 528 | 528 | -42 (-7.37%) | 8,300 |
| 22 Nov 2011 | JPY | 580 | 581 | 570 | 570 | 570 | -11 (-1.89%) | 2,500 |
| 21 Nov 2011 | JPY | 595 | 595 | 581 | 581 | 581 | -16 (-2.68%) | 3,700 |
| 18 Nov 2011 | JPY | 612 | 612 | 592 | 597 | 597 | -19 (-3.08%) | 3,700 |
| 17 Nov 2011 | JPY | 614 | 624 | 614 | 616 | 616 | -28 (-4.35%) | 1,700 |
| 16 Nov 2011 | JPY | 642 | 644 | 618 | 644 | 644 | -1 (-0.16%) | 4,400 |
| 15 Nov 2011 | JPY | 650 | 659 | 645 | 645 | 645 | -6 (-0.92%) | 2,600 |
| 14 Nov 2011 | JPY | 658 | 660 | 650 | 651 | 651 | -7 (-1.06%) | 2,500 |
| 11 Nov 2011 | JPY | 656 | 659 | 654 | 658 | 658 | +6 (+0.92%) | 1,100 |
| 10 Nov 2011 | JPY | 662 | 662 | 652 | 652 | 652 | -10 (-1.51%) | 1,500 |
| 9 Nov 2011 | JPY | 669 | 669 | 662 | 662 | 662 | -16 (-2.36%) | 1,400 |
| 8 Nov 2011 | JPY | 688 | 705 | 678 | 678 | 678 | -25 (-3.56%) | 2,200 |
| 7 Nov 2011 | JPY | 703 | 705 | 687 | 703 | 703 | 0.0 (0.0%) | 3,500 |
| 4 Nov 2011 | JPY | 720 | 724 | 703 | 703 | 703 | -22 (-3.03%) | 3,100 |
| 2 Nov 2011 | JPY | 734 | 738 | 725 | 725 | 725 | -8 (-1.09%) | 900 |
| 1 Nov 2011 | JPY | 714 | 770 | 714 | 733 | 733 | -7 (-0.95%) | 1,100 |
| 31 Oct 2011 | JPY | 742 | 746 | 712 | 740 | 740 | -28 (-3.65%) | 3,900 |
| 28 Oct 2011 | JPY | 774 | 780 | 768 | 768 | 768 | +2 (+0.26%) | 2,500 |
| 27 Oct 2011 | JPY | 766 | 767 | 766 | 766 | 766 | 0.0 (0.0%) | 1,100 |
| 26 Oct 2011 | JPY | 780 | 780 | 751 | 766 | 766 | +1 (+0.13%) | 1,000 |
| 25 Oct 2011 | JPY | 758 | 769 | 758 | 765 | 765 | +16 (+2.14%) | 300 |
| 24 Oct 2011 | JPY | 728 | 749 | 700 | 749 | 749 | +29 (+4.03%) | 4,700 |
| 21 Oct 2011 | JPY | 766 | 766 | 720 | 720 | 720 | -31 (-4.13%) | 1,700 |
| 20 Oct 2011 | JPY | 746 | 780 | 746 | 751 | 751 | +1 (+0.13%) | 1,700 |
