| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | JPY | 985 | 998.75 | 975 | 980 | 980 | -20 (-2%) | 11,600 |
| 13 Apr 2011 | JPY | 1,000 | 1,015 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 22,400 |
| 12 Apr 2011 | JPY | 1,000 | 1,000 | 976.25 | 1,000 | 1,000 | 0.0 (0.0%) | 9,600 |
| 11 Apr 2011 | JPY | 1,000 | 1,000 | 982.5 | 1,000 | 1,000 | 0.0 (0.0%) | 9,600 |
| 8 Apr 2011 | JPY | 1,000 | 1,000 | 976.25 | 1,000 | 1,000 | 0.0 (0.0%) | 12,400 |
| 7 Apr 2011 | JPY | 962.5 | 1,002.5 | 962.5 | 1,000 | 1,000 | +37.5 (+3.90%) | 23,600 |
| 6 Apr 2011 | JPY | 985 | 1,000 | 962.5 | 962.5 | 962.5 | -37.5 (-3.75%) | 11,200 |
| 5 Apr 2011 | JPY | 1,025 | 1,025 | 976.25 | 1,000 | 1,000 | -2.5 (-0.25%) | 17,200 |
| 4 Apr 2011 | JPY | 1,001.25 | 1,002.5 | 1,000 | 1,002.5 | 1,002.5 | +3.75 (+0.38%) | 19,600 |
| 1 Apr 2011 | JPY | 1,006.25 | 1,006.25 | 957.5 | 998.75 | 998.75 | -1.25 (-0.13%) | 34,400 |
| 31 Mar 2011 | JPY | 1,000 | 1,002.5 | 970 | 1,000 | 1,000 | +3.75 (+0.38%) | 25,200 |
| 30 Mar 2011 | JPY | 1,001.25 | 1,010 | 995 | 996.25 | 996.25 | +7.5 (+0.76%) | 38,000 |
| 29 Mar 2011 | JPY | 995 | 995 | 953.75 | 988.75 | 988.75 | -11.25 (-1.13%) | 10,000 |
| 28 Mar 2011 | JPY | 1,000 | 1,025 | 997.5 | 1,000 | 1,000 | 0.0 (0.0%) | 18,800 |
| 25 Mar 2011 | JPY | 987.5 | 1,010 | 953.75 | 1,000 | 1,000 | +12.5 (+1.27%) | 50,400 |
| 24 Mar 2011 | JPY | 997.5 | 1,000 | 950 | 987.5 | 987.5 | +7.5 (+0.77%) | 33,600 |
| 23 Mar 2011 | JPY | 1,000 | 1,017.5 | 950 | 980 | 980 | -20 (-2%) | 42,800 |
| 22 Mar 2011 | JPY | 1,060 | 1,060 | 1,000 | 1,000 | 1,000 | +42.5 (+4.44%) | 65,200 |
| 18 Mar 2011 | JPY | 950 | 986.25 | 937.5 | 957.5 | 957.5 | +70 (+7.89%) | 74,000 |
| 17 Mar 2011 | JPY | 775 | 895 | 775 | 887.5 | 887.5 | +70 (+8.56%) | 48,400 |
| 16 Mar 2011 | JPY | 762.5 | 825 | 755 | 817.5 | 817.5 | +117.5 (+16.79%) | 151,600 |
| 15 Mar 2011 | JPY | 752.5 | 762.5 | 700 | 700 | 700 | -175 (-20%) | 110,400 |
| 14 Mar 2011 | JPY | 875 | 885 | 875 | 875 | 875 | -175 (-16.67%) | 63,600 |
| 11 Mar 2011 | JPY | 1,017.5 | 1,098.75 | 1,015 | 1,050 | 1,050 | +3.75 (+0.36%) | 183,200 |
| 10 Mar 2011 | JPY | 1,168.75 | 1,168.75 | 1,046.25 | 1,046.25 | 1,046.25 | -175 (-14.33%) | 524,800 |
| 9 Mar 2011 | JPY | 1,352.5 | 1,360 | 1,220 | 1,221.25 | 1,221.25 | -116.25 (-8.69%) | 224,800 |
| 8 Mar 2011 | JPY | 1,390 | 1,430 | 1,325 | 1,337.5 | 1,337.5 | -55 (-3.95%) | 375,200 |
| 7 Mar 2011 | JPY | 1,397.5 | 1,420 | 1,357.5 | 1,392.5 | 1,392.5 | +42.5 (+3.15%) | 439,200 |
| 4 Mar 2011 | JPY | 1,277.5 | 1,407.5 | 1,277.5 | 1,350 | 1,350 | +72.5 (+5.68%) | 1,022,800 |
| 3 Mar 2011 | JPY | 1,382.5 | 1,470 | 1,262.5 | 1,277.5 | 1,277.5 | 0.0 (0.0%) | 2,564,400 |
