Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | JPY | 1,017.5 | 1,098.75 | 1,015 | 1,050 | 1,050 | +3.75 (+0.36%) | 183,200 |
10 Mar 2011 | JPY | 1,168.75 | 1,168.75 | 1,046.25 | 1,046.25 | 1,046.25 | -175 (-14.33%) | 524,800 |
9 Mar 2011 | JPY | 1,352.5 | 1,360 | 1,220 | 1,221.25 | 1,221.25 | -116.25 (-8.69%) | 224,800 |
8 Mar 2011 | JPY | 1,390 | 1,430 | 1,325 | 1,337.5 | 1,337.5 | -55 (-3.95%) | 375,200 |
7 Mar 2011 | JPY | 1,397.5 | 1,420 | 1,357.5 | 1,392.5 | 1,392.5 | +42.5 (+3.15%) | 439,200 |
4 Mar 2011 | JPY | 1,277.5 | 1,407.5 | 1,277.5 | 1,350 | 1,350 | +72.5 (+5.68%) | 1,022,800 |
3 Mar 2011 | JPY | 1,382.5 | 1,470 | 1,262.5 | 1,277.5 | 1,277.5 | 0.0 (0.0%) | 2,564,400 |