| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 345 | 345 | 340 | 342 | 342 | 0.0 (0.0%) | 6,900 |
| 26 Jan 2024 | JPY | 335 | 344 | 335 | 342 | 342 | +3 (+0.88%) | 11,900 |
| 25 Jan 2024 | JPY | 335 | 346 | 333 | 339 | 339 | +6 (+1.80%) | 27,900 |
| 24 Jan 2024 | JPY | 329 | 333 | 328 | 333 | 333 | +6 (+1.83%) | 6,900 |
| 23 Jan 2024 | JPY | 327 | 331 | 326 | 327 | 327 | 0.0 (0.0%) | 15,100 |
| 22 Jan 2024 | JPY | 328 | 330 | 327 | 327 | 327 | 0.0 (0.0%) | 3,400 |
| 19 Jan 2024 | JPY | 326 | 328 | 325 | 327 | 327 | 0.0 (0.0%) | 2,500 |
| 18 Jan 2024 | JPY | 326 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 2,200 |
| 17 Jan 2024 | JPY | 325 | 327 | 324 | 326 | 326 | +2 (+0.62%) | 5,500 |
| 16 Jan 2024 | JPY | 322 | 325 | 322 | 324 | 324 | +1 (+0.31%) | 10,200 |
| 15 Jan 2024 | JPY | 326 | 326 | 319 | 323 | 323 | -3 (-0.92%) | 8,000 |
| 12 Jan 2024 | JPY | 329 | 329 | 325 | 326 | 326 | -3 (-0.91%) | 12,100 |
| 11 Jan 2024 | JPY | 330 | 332 | 326 | 329 | 329 | -1 (-0.30%) | 16,500 |
| 10 Jan 2024 | JPY | 330 | 330 | 324 | 330 | 330 | 0.0 (0.0%) | 9,300 |
| 9 Jan 2024 | JPY | 329 | 331 | 327 | 330 | 330 | +1 (+0.30%) | 10,300 |
| 5 Jan 2024 | JPY | 330 | 331 | 325 | 329 | 329 | -1 (-0.30%) | 10,600 |
| 4 Jan 2024 | JPY | 328 | 330 | 323 | 330 | 330 | +6 (+1.85%) | 12,800 |
| 29 Dec 2023 | JPY | 318 | 324 | 318 | 324 | 324 | +6 (+1.89%) | 9,000 |
| 28 Dec 2023 | JPY | 314 | 319 | 314 | 318 | 318 | +2 (+0.63%) | 27,700 |
| 27 Dec 2023 | JPY | 312 | 316 | 311 | 316 | 316 | -1 (-0.32%) | 32,900 |
| 26 Dec 2023 | JPY | 317 | 317 | 311 | 317 | 317 | +2 (+0.63%) | 22,200 |
| 25 Dec 2023 | JPY | 320 | 320 | 311 | 315 | 315 | -5 (-1.56%) | 50,900 |
| 22 Dec 2023 | JPY | 321 | 323 | 320 | 320 | 320 | -3 (-0.93%) | 7,300 |
| 21 Dec 2023 | JPY | 324 | 324 | 320 | 323 | 323 | +2 (+0.62%) | 13,400 |
| 20 Dec 2023 | JPY | 324 | 324 | 321 | 321 | 321 | -5 (-1.53%) | 24,600 |
| 19 Dec 2023 | JPY | 326 | 329 | 321 | 326 | 326 | -2 (-0.61%) | 26,200 |
| 18 Dec 2023 | JPY | 329 | 330 | 324 | 328 | 328 | -1 (-0.30%) | 26,400 |
| 15 Dec 2023 | JPY | 330 | 330 | 326 | 329 | 329 | +1 (+0.30%) | 10,500 |
| 14 Dec 2023 | JPY | 330 | 331 | 328 | 328 | 328 | -3 (-0.91%) | 20,700 |
| 13 Dec 2023 | JPY | 333 | 334 | 329 | 331 | 331 | -3 (-0.90%) | 30,000 |
