Ekitan & Co.,Ltd. Recent Share Price (TSE:3646)

TSE:3646 - Ekitan & Co Ltd Ekitan & Co.,Ltd.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	JPY	373	374	371	373	373	0.0 (0.0%)	4,800
26 Oct 2023	JPY	377	377	372	373	373	-5 (-1.32%)	5,300
25 Oct 2023	JPY	382	382	378	378	378	-1 (-0.26%)	5,100
24 Oct 2023	JPY	377	379	374	379	379	+2 (+0.53%)	3,800
23 Oct 2023	JPY	380	380	375	377	377	-3 (-0.79%)	6,900
20 Oct 2023	JPY	382	383	378	380	380	-2 (-0.52%)	2,200
19 Oct 2023	JPY	377	382	377	382	382	+4 (+1.06%)	3,100
18 Oct 2023	JPY	374	380	374	378	378	-2 (-0.53%)	33,800
17 Oct 2023	JPY	384	386	380	380	380	-2 (-0.52%)	16,100
16 Oct 2023	JPY	388	388	382	382	382	-5 (-1.29%)	14,600
13 Oct 2023	JPY	386	387	383	387	387	+1 (+0.26%)	6,800
12 Oct 2023	JPY	387	389	386	386	386	-2 (-0.52%)	15,600
11 Oct 2023	JPY	390	390	388	388	388	-2 (-0.51%)	2,600
10 Oct 2023	JPY	392	392	390	390	390	-3 (-0.76%)	12,400
6 Oct 2023	JPY	391	393	391	393	393	+2 (+0.51%)	600
5 Oct 2023	JPY	392	393	389	391	391	-1 (-0.26%)	2,800
4 Oct 2023	JPY	391	395	389	392	392	-2 (-0.51%)	14,200
3 Oct 2023	JPY	393	395	392	394	394	+1 (+0.25%)	3,400
2 Oct 2023	JPY	395	396	393	393	393	-2 (-0.51%)	2,500
29 Sep 2023	JPY	397	399	394	395	395	-1 (-0.25%)	2,200
28 Sep 2023	JPY	396	397	396	396	396	0.0 (0.0%)	400
27 Sep 2023	JPY	398	399	395	396	396	-2 (-0.50%)	9,300
26 Sep 2023	JPY	405	405	398	398	398	-6 (-1.49%)	9,100
25 Sep 2023	JPY	401	404	400	404	404	+3 (+0.75%)	11,300
22 Sep 2023	JPY	397	401	397	401	401	+3 (+0.75%)	8,500
21 Sep 2023	JPY	397	398	396	398	398	+1 (+0.25%)	5,800
20 Sep 2023	JPY	398	398	396	397	397	-1 (-0.25%)	4,200
19 Sep 2023	JPY	398	398	395	398	398	+2 (+0.51%)	4,800
15 Sep 2023	JPY	398	398	394	396	396	-1 (-0.25%)	10,300
14 Sep 2023	JPY	399	399	397	397	397	+1 (+0.25%)	8,000