| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 407 | 415 | 407 | 415 | 415 | +7 (+1.72%) | 6,200 |
| 4 Aug 2023 | JPY | 411 | 414 | 401 | 408 | 408 | -5 (-1.21%) | 12,900 |
| 3 Aug 2023 | JPY | 423 | 424 | 404 | 413 | 413 | -13 (-3.05%) | 18,400 |
| 2 Aug 2023 | JPY | 426 | 429 | 423 | 426 | 426 | -4 (-0.93%) | 7,100 |
| 1 Aug 2023 | JPY | 434 | 438 | 425 | 430 | 430 | -7 (-1.60%) | 21,900 |
| 31 Jul 2023 | JPY | 440 | 440 | 437 | 437 | 437 | -2 (-0.46%) | 700 |
| 28 Jul 2023 | JPY | 441 | 441 | 439 | 439 | 439 | -1 (-0.23%) | 500 |
| 27 Jul 2023 | JPY | 442 | 443 | 440 | 440 | 440 | -2 (-0.45%) | 1,100 |
| 26 Jul 2023 | JPY | 440 | 442 | 437 | 442 | 442 | +2 (+0.45%) | 1,500 |
| 25 Jul 2023 | JPY | 441 | 441 | 439 | 440 | 440 | +3 (+0.69%) | 2,700 |
| 24 Jul 2023 | JPY | 435 | 437 | 432 | 437 | 437 | +3 (+0.69%) | 2,600 |
| 21 Jul 2023 | JPY | 434 | 435 | 434 | 434 | 434 | -5 (-1.14%) | 1,300 |
| 20 Jul 2023 | JPY | 439 | 439 | 439 | 439 | 439 | +2 (+0.46%) | 500 |
| 19 Jul 2023 | JPY | 438 | 438 | 437 | 437 | 437 | +1 (+0.23%) | 1,700 |
| 18 Jul 2023 | JPY | 443 | 444 | 428 | 436 | 436 | -2 (-0.46%) | 7,300 |
| 14 Jul 2023 | JPY | 437 | 438 | 435 | 438 | 438 | +3 (+0.69%) | 800 |
| 13 Jul 2023 | JPY | 437 | 438 | 434 | 435 | 435 | -1 (-0.23%) | 1,600 |
| 12 Jul 2023 | JPY | 437 | 442 | 432 | 436 | 436 | -7 (-1.58%) | 3,200 |
| 11 Jul 2023 | JPY | 445 | 445 | 438 | 443 | 443 | +6 (+1.37%) | 5,400 |
| 10 Jul 2023 | JPY | 442 | 442 | 436 | 437 | 437 | -5 (-1.13%) | 1,500 |
| 7 Jul 2023 | JPY | 435 | 442 | 433 | 442 | 442 | +7 (+1.61%) | 2,800 |
| 6 Jul 2023 | JPY | 446 | 446 | 428 | 435 | 435 | -11 (-2.47%) | 11,100 |
| 5 Jul 2023 | JPY | 444 | 447 | 442 | 446 | 446 | -1 (-0.22%) | 2,100 |
| 4 Jul 2023 | JPY | 446 | 448 | 445 | 447 | 447 | +3 (+0.68%) | 900 |
| 3 Jul 2023 | JPY | 442 | 447 | 442 | 444 | 444 | 0.0 (0.0%) | 2,000 |
| 30 Jun 2023 | JPY | 448 | 448 | 440 | 444 | 444 | +2 (+0.45%) | 5,400 |
| 29 Jun 2023 | JPY | 439 | 443 | 439 | 442 | 442 | +2 (+0.45%) | 3,000 |
| 28 Jun 2023 | JPY | 437 | 440 | 437 | 440 | 440 | +3 (+0.69%) | 4,000 |
| 27 Jun 2023 | JPY | 435 | 442 | 433 | 437 | 437 | -1 (-0.23%) | 4,200 |
| 26 Jun 2023 | JPY | 444 | 444 | 434 | 438 | 438 | -2 (-0.45%) | 3,600 |
