| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | JPY | 512 | 512 | 501 | 501 | 501 | -13 (-2.53%) | 12,800 |
| 20 Dec 2013 | JPY | 522 | 522 | 511 | 514 | 514 | -1 (-0.19%) | 2,500 |
| 19 Dec 2013 | JPY | 530 | 530 | 512 | 515 | 515 | -8 (-1.53%) | 7,200 |
| 18 Dec 2013 | JPY | 529 | 530 | 523 | 523 | 523 | -6 (-1.13%) | 3,100 |
| 17 Dec 2013 | JPY | 532 | 540 | 529 | 529 | 529 | -2 (-0.38%) | 4,700 |
| 16 Dec 2013 | JPY | 541 | 543 | 531 | 531 | 531 | -5 (-0.93%) | 10,900 |
| 13 Dec 2013 | JPY | 544 | 544 | 532 | 536 | 536 | -8 (-1.47%) | 8,400 |
| 12 Dec 2013 | JPY | 530 | 560 | 527 | 544 | 544 | +15 (+2.84%) | 25,800 |
| 11 Dec 2013 | JPY | 535 | 538 | 523 | 529 | 529 | -6 (-1.12%) | 9,400 |
| 10 Dec 2013 | JPY | 523 | 535 | 521 | 535 | 535 | +12 (+2.29%) | 15,700 |
| 9 Dec 2013 | JPY | 521 | 528 | 521 | 523 | 523 | +1 (+0.19%) | 8,700 |
| 6 Dec 2013 | JPY | 521 | 523 | 519 | 522 | 522 | +3 (+0.58%) | 6,800 |
| 5 Dec 2013 | JPY | 515 | 519 | 515 | 519 | 519 | 0.0 (0.0%) | 5,400 |
| 4 Dec 2013 | JPY | 522 | 524 | 518 | 519 | 519 | -2 (-0.38%) | 9,400 |
| 3 Dec 2013 | JPY | 531 | 543 | 521 | 521 | 521 | -9 (-1.70%) | 3,600 |
| 2 Dec 2013 | JPY | 513 | 540 | 513 | 530 | 530 | +18 (+3.52%) | 21,000 |
| 29 Nov 2013 | JPY | 515 | 515 | 511 | 512 | 512 | -2 (-0.39%) | 9,700 |
| 28 Nov 2013 | JPY | 518 | 518 | 514 | 514 | 514 | 0.0 (0.0%) | 2,100 |
| 27 Nov 2013 | JPY | 511 | 517 | 510 | 514 | 514 | +2 (+0.39%) | 3,300 |
| 26 Nov 2013 | JPY | 520 | 526 | 512 | 512 | 512 | -7 (-1.35%) | 4,200 |
| 25 Nov 2013 | JPY | 533 | 549 | 513 | 519 | 519 | -10 (-1.89%) | 31,700 |
| 22 Nov 2013 | JPY | 520 | 533 | 517 | 529 | 529 | +12 (+2.32%) | 28,400 |
| 21 Nov 2013 | JPY | 508 | 517 | 508 | 517 | 517 | +9 (+1.77%) | 300 |
| 20 Nov 2013 | JPY | 514 | 519 | 508 | 508 | 508 | -6 (-1.17%) | 6,000 |
| 19 Nov 2013 | JPY | 504 | 515 | 504 | 514 | 514 | +4 (+0.78%) | 10,200 |
| 18 Nov 2013 | JPY | 507 | 510 | 507 | 510 | 510 | +7 (+1.39%) | 9,300 |
| 15 Nov 2013 | JPY | 506 | 506 | 503 | 503 | 503 | -3 (-0.59%) | 2,300 |
| 14 Nov 2013 | JPY | 504 | 506 | 500 | 506 | 506 | 0.0 (0.0%) | 3,400 |
| 13 Nov 2013 | JPY | 508 | 515 | 504 | 506 | 506 | +2 (+0.40%) | 14,800 |
| 12 Nov 2013 | JPY | 496 | 504 | 494 | 504 | 504 | +8 (+1.61%) | 4,900 |
