| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 500 | 505 | 500 | 501 | 501 | -1 (-0.20%) | 1,600 |
| 3 Apr 2014 | JPY | 502 | 504 | 499 | 502 | 502 | 0.0 (0.0%) | 3,600 |
| 2 Apr 2014 | JPY | 500 | 502 | 498 | 502 | 502 | +2 (+0.40%) | 6,800 |
| 1 Apr 2014 | JPY | 502 | 502 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2014 | JPY | 501 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 2,400 |
| 28 Mar 2014 | JPY | 491 | 500 | 491 | 500 | 500 | +9 (+1.83%) | 3,200 |
| 27 Mar 2014 | JPY | 487 | 499 | 485 | 491 | 491 | -14 (-2.77%) | 6,700 |
| 26 Mar 2014 | JPY | 504 | 506 | 499 | 505 | 505 | +4 (+0.80%) | 10,100 |
| 25 Mar 2014 | JPY | 505 | 505 | 500 | 501 | 501 | +3 (+0.60%) | 13,000 |
| 24 Mar 2014 | JPY | 499 | 499 | 492 | 498 | 498 | +11 (+2.26%) | 9,800 |
| 20 Mar 2014 | JPY | 510 | 511 | 479 | 487 | 487 | -23 (-4.51%) | 48,500 |
| 19 Mar 2014 | JPY | 510 | 514 | 510 | 510 | 510 | -1 (-0.20%) | 9,700 |
| 18 Mar 2014 | JPY | 514 | 516 | 511 | 511 | 511 | -3 (-0.58%) | 9,700 |
| 17 Mar 2014 | JPY | 515 | 515 | 513 | 514 | 514 | 0.0 (0.0%) | 18,900 |
| 14 Mar 2014 | JPY | 515 | 515 | 512 | 514 | 514 | -16 (-3.02%) | 37,200 |
| 13 Mar 2014 | JPY | 538 | 538 | 530 | 530 | 530 | -8 (-1.49%) | 5,600 |
| 12 Mar 2014 | JPY | 537 | 545 | 535 | 538 | 538 | -1 (-0.19%) | 4,500 |
| 11 Mar 2014 | JPY | 539 | 545 | 539 | 539 | 539 | 0.0 (0.0%) | 5,100 |
| 10 Mar 2014 | JPY | 550 | 550 | 539 | 539 | 539 | -1 (-0.19%) | 7,800 |
| 7 Mar 2014 | JPY | 529 | 546 | 529 | 540 | 540 | +11 (+2.08%) | 7,100 |
| 6 Mar 2014 | JPY | 528 | 532 | 526 | 529 | 529 | +3 (+0.57%) | 4,100 |
| 5 Mar 2014 | JPY | 525 | 534 | 525 | 526 | 526 | +2 (+0.38%) | 4,500 |
| 4 Mar 2014 | JPY | 525 | 527 | 522 | 524 | 524 | -3 (-0.57%) | 1,200 |
| 3 Mar 2014 | JPY | 532 | 533 | 525 | 527 | 527 | -13 (-2.41%) | 8,600 |
| 28 Feb 2014 | JPY | 550 | 559 | 540 | 540 | 540 | -2 (-0.37%) | 29,500 |
| 27 Feb 2014 | JPY | 535 | 542 | 535 | 542 | 542 | +2 (+0.37%) | 1,500 |
| 26 Feb 2014 | JPY | 525 | 543 | 525 | 540 | 540 | +15 (+2.86%) | 7,900 |
| 25 Feb 2014 | JPY | 535 | 535 | 525 | 525 | 525 | +2 (+0.38%) | 9,400 |
| 24 Feb 2014 | JPY | 523 | 525 | 518 | 523 | 523 | -8 (-1.51%) | 3,600 |
| 21 Feb 2014 | JPY | 530 | 531 | 530 | 531 | 531 | +1 (+0.19%) | 1,100 |
