| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | JPY | 465 | 475 | 465 | 467 | 467 | +2 (+0.43%) | 3,800 |
| 28 Jun 2013 | JPY | 478 | 478 | 458 | 465 | 465 | +3 (+0.65%) | 9,100 |
| 27 Jun 2013 | JPY | 468 | 469 | 454 | 462 | 462 | -7 (-1.49%) | 4,100 |
| 26 Jun 2013 | JPY | 480 | 490 | 453 | 469 | 469 | -11 (-2.29%) | 13,100 |
| 25 Jun 2013 | JPY | 481 | 481 | 477 | 480 | 480 | -9 (-1.84%) | 3,000 |
| 24 Jun 2013 | JPY | 477 | 489 | 477 | 489 | 489 | +4 (+0.82%) | 3,200 |
| 21 Jun 2013 | JPY | 477 | 487 | 463 | 485 | 485 | -4 (-0.82%) | 2,400 |
| 20 Jun 2013 | JPY | 479 | 489 | 479 | 489 | 489 | +1 (+0.20%) | 3,000 |
| 19 Jun 2013 | JPY | 478 | 488 | 477 | 488 | 488 | +8 (+1.67%) | 1,900 |
| 18 Jun 2013 | JPY | 483 | 483 | 480 | 480 | 480 | -8 (-1.64%) | 500 |
| 17 Jun 2013 | JPY | 488 | 490 | 480 | 488 | 488 | +8 (+1.67%) | 6,600 |
| 14 Jun 2013 | JPY | 480 | 497 | 480 | 480 | 480 | +8 (+1.69%) | 1,100 |
| 13 Jun 2013 | JPY | 472 | 473 | 470 | 472 | 472 | -16 (-3.28%) | 1,400 |
| 12 Jun 2013 | JPY | 471 | 492 | 461 | 488 | 488 | +8 (+1.67%) | 8,000 |
| 11 Jun 2013 | JPY | 486 | 495 | 475 | 480 | 480 | -3 (-0.62%) | 3,100 |
| 10 Jun 2013 | JPY | 488 | 489 | 461 | 483 | 483 | +31 (+6.86%) | 6,300 |
| 7 Jun 2013 | JPY | 450 | 460 | 440 | 452 | 452 | -25 (-5.24%) | 18,900 |
| 6 Jun 2013 | JPY | 484 | 492 | 477 | 477 | 477 | -13 (-2.65%) | 6,100 |
| 5 Jun 2013 | JPY | 490 | 490 | 483 | 490 | 490 | +1 (+0.20%) | 3,600 |
| 4 Jun 2013 | JPY | 487 | 490 | 487 | 489 | 489 | -8 (-1.61%) | 1,500 |
| 3 Jun 2013 | JPY | 495 | 498 | 486 | 497 | 497 | +7 (+1.43%) | 4,600 |
| 31 May 2013 | JPY | 500 | 500 | 488 | 490 | 490 | 0.0 (0.0%) | 4,300 |
| 30 May 2013 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 7,900 |
| 29 May 2013 | JPY | 497 | 505 | 497 | 500 | 500 | +3 (+0.60%) | 5,500 |
| 28 May 2013 | JPY | 491 | 497 | 489 | 497 | 497 | -1 (-0.20%) | 4,000 |
| 27 May 2013 | JPY | 514 | 514 | 494 | 498 | 498 | +2 (+0.40%) | 6,000 |
| 24 May 2013 | JPY | 496 | 520 | 496 | 496 | 496 | -3 (-0.60%) | 16,300 |
| 23 May 2013 | JPY | 520 | 522 | 499 | 499 | 499 | -24 (-4.59%) | 23,500 |
| 22 May 2013 | JPY | 534 | 538 | 523 | 523 | 523 | -1 (-0.19%) | 7,100 |
| 21 May 2013 | JPY | 534 | 540 | 522 | 524 | 524 | -8 (-1.50%) | 30,900 |
