| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | JPY | 514 | 514 | 494 | 498 | 498 | +2 (+0.40%) | 6,000 |
| 24 May 2013 | JPY | 496 | 520 | 496 | 496 | 496 | -3 (-0.60%) | 16,300 |
| 23 May 2013 | JPY | 520 | 522 | 499 | 499 | 499 | -24 (-4.59%) | 23,500 |
| 22 May 2013 | JPY | 534 | 538 | 523 | 523 | 523 | -1 (-0.19%) | 7,100 |
| 21 May 2013 | JPY | 534 | 540 | 522 | 524 | 524 | -8 (-1.50%) | 30,900 |
| 20 May 2013 | JPY | 510 | 534 | 500 | 532 | 532 | +37 (+7.47%) | 32,700 |
| 17 May 2013 | JPY | 490 | 500 | 472 | 495 | 495 | +9 (+1.85%) | 15,800 |
| 16 May 2013 | JPY | 499 | 499 | 465 | 486 | 486 | -5 (-1.02%) | 34,100 |
| 15 May 2013 | JPY | 505 | 506 | 491 | 491 | 491 | -11 (-2.19%) | 17,200 |
| 14 May 2013 | JPY | 518 | 518 | 484 | 502 | 502 | -16 (-3.09%) | 60,300 |
| 13 May 2013 | JPY | 510 | 530 | 510 | 518 | 518 | -62 (-10.69%) | 61,700 |
| 10 May 2013 | JPY | 604 | 604 | 566 | 580 | 580 | +6 (+1.05%) | 30,600 |
| 9 May 2013 | JPY | 565 | 632 | 556 | 574 | 574 | +18 (+3.24%) | 93,400 |
| 8 May 2013 | JPY | 507 | 556 | 507 | 556 | 556 | +53 (+10.54%) | 59,500 |
| 7 May 2013 | JPY | 501 | 506 | 499 | 503 | 503 | +8 (+1.62%) | 22,100 |
| 2 May 2013 | JPY | 500 | 500 | 495 | 495 | 495 | -10 (-1.98%) | 8,700 |
| 1 May 2013 | JPY | 487 | 509 | 487 | 505 | 505 | +19 (+3.91%) | 27,100 |
| 30 Apr 2013 | JPY | 486 | 490 | 473 | 486 | 486 | +9 (+1.89%) | 20,000 |
| 26 Apr 2013 | JPY | 485 | 485 | 473 | 477 | 477 | -8 (-1.65%) | 12,800 |
| 25 Apr 2013 | JPY | 480 | 485 | 474 | 485 | 485 | +2 (+0.41%) | 22,500 |
| 24 Apr 2013 | JPY | 510 | 510 | 470 | 483 | 483 | -11 (-2.23%) | 38,500 |
| 23 Apr 2013 | JPY | 469 | 511 | 463 | 494 | 494 | +33 (+7.16%) | 62,300 |
| 22 Apr 2013 | JPY | 465 | 467 | 458 | 461 | 461 | +5 (+1.10%) | 15,800 |
| 19 Apr 2013 | JPY | 459 | 460 | 451 | 456 | 456 | +2 (+0.44%) | 11,600 |
| 18 Apr 2013 | JPY | 453 | 460 | 450 | 454 | 454 | -3 (-0.66%) | 15,500 |
| 17 Apr 2013 | JPY | 449 | 457 | 444 | 457 | 457 | +10 (+2.24%) | 15,300 |
| 16 Apr 2013 | JPY | 444 | 448 | 440 | 447 | 447 | -2 (-0.45%) | 13,600 |
| 15 Apr 2013 | JPY | 443 | 449 | 440 | 449 | 449 | +8 (+1.81%) | 17,300 |
| 12 Apr 2013 | JPY | 450 | 450 | 440 | 441 | 441 | -6 (-1.34%) | 20,100 |
| 11 Apr 2013 | JPY | 447 | 450 | 447 | 447 | 447 | +1 (+0.22%) | 2,700 |
