| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | JPY | 450 | 450 | 445 | 446 | 446 | 0.0 (0.0%) | 7,700 |
| 9 Apr 2013 | JPY | 457 | 457 | 444 | 446 | 446 | -9 (-1.98%) | 13,000 |
| 8 Apr 2013 | JPY | 459 | 459 | 446 | 455 | 455 | +1 (+0.22%) | 6,200 |
| 5 Apr 2013 | JPY | 451 | 458 | 450 | 454 | 454 | +4 (+0.89%) | 5,300 |
| 4 Apr 2013 | JPY | 450 | 450 | 443 | 450 | 450 | +1 (+0.22%) | 3,000 |
| 3 Apr 2013 | JPY | 448 | 451 | 448 | 449 | 449 | +1 (+0.22%) | 2,600 |
| 2 Apr 2013 | JPY | 427 | 450 | 427 | 448 | 448 | +13 (+2.99%) | 18,800 |
| 1 Apr 2013 | JPY | 453 | 453 | 430 | 435 | 435 | -25 (-5.43%) | 23,700 |
| 29 Mar 2013 | JPY | 460 | 460 | 453 | 460 | 460 | -3 (-0.65%) | 4,200 |
| 28 Mar 2013 | JPY | 460 | 463 | 455 | 463 | 463 | -2 (-0.43%) | 7,100 |
| 27 Mar 2013 | JPY | 466 | 466 | 455 | 465 | 465 | -6 (-1.27%) | 13,300 |
| 26 Mar 2013 | JPY | 468 | 474 | 468 | 471 | 471 | -5 (-1.05%) | 17,600 |
| 25 Mar 2013 | JPY | 480 | 482 | 469 | 476 | 476 | -4 (-0.83%) | 19,300 |
| 22 Mar 2013 | JPY | 482 | 484 | 478 | 480 | 480 | -3 (-0.62%) | 8,200 |
| 21 Mar 2013 | JPY | 482 | 485 | 480 | 483 | 483 | +5 (+1.05%) | 21,400 |
| 19 Mar 2013 | JPY | 476 | 478 | 472 | 478 | 478 | +4 (+0.84%) | 8,900 |
| 18 Mar 2013 | JPY | 474 | 476 | 473 | 474 | 474 | -1 (-0.21%) | 6,700 |
| 15 Mar 2013 | JPY | 478 | 479 | 473 | 475 | 475 | 0.0 (0.0%) | 5,900 |
| 14 Mar 2013 | JPY | 475 | 477 | 472 | 475 | 475 | 0.0 (0.0%) | 5,400 |
| 13 Mar 2013 | JPY | 472 | 475 | 472 | 475 | 475 | +1 (+0.21%) | 4,200 |
| 12 Mar 2013 | JPY | 476 | 479 | 474 | 474 | 474 | -3 (-0.63%) | 4,700 |
| 11 Mar 2013 | JPY | 474 | 478 | 472 | 477 | 477 | -1 (-0.21%) | 9,700 |
| 8 Mar 2013 | JPY | 482 | 482 | 472 | 478 | 478 | -2 (-0.42%) | 5,400 |
| 7 Mar 2013 | JPY | 479 | 480 | 470 | 480 | 480 | +7 (+1.48%) | 13,200 |
| 6 Mar 2013 | JPY | 471 | 480 | 470 | 473 | 473 | +13 (+2.83%) | 18,600 |
| 5 Mar 2013 | JPY | 458 | 462 | 455 | 460 | 460 | +6 (+1.32%) | 8,600 |
| 4 Mar 2013 | JPY | 459 | 459 | 453 | 454 | 454 | -4 (-0.87%) | 7,300 |
| 1 Mar 2013 | JPY | 453 | 460 | 446 | 458 | 458 | +5 (+1.10%) | 6,000 |
| 28 Feb 2013 | JPY | 450 | 453 | 448 | 453 | 453 | +6 (+1.34%) | 1,900 |
| 27 Feb 2013 | JPY | 449 | 449 | 444 | 447 | 447 | +2 (+0.45%) | 3,000 |
