Ekitan & Co.,Ltd. Recent Share Price (TSE:3646)

TSE:3646 - Ekitan & Co Ltd Ekitan & Co.,Ltd.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2013	JPY	440	445	430	443	443	+3 (+0.68%)	12,400
10 Jan 2013	JPY	444	445	440	440	440	-2 (-0.45%)	12,400
9 Jan 2013	JPY	440	442	432	442	442	+3 (+0.68%)	7,500
8 Jan 2013	JPY	432	439	428	439	439	+10 (+2.33%)	9,600
7 Jan 2013	JPY	427	430	425	429	429	+1 (+0.23%)	8,300
4 Jan 2013	JPY	426	430	425	428	428	+2 (+0.47%)	5,500
28 Dec 2012	JPY	422	426	416	426	426	+7 (+1.67%)	7,600
27 Dec 2012	JPY	418	420	414	419	419	+5 (+1.21%)	3,600
26 Dec 2012	JPY	411	419	411	414	414	-3 (-0.72%)	2,600
25 Dec 2012	JPY	416	418	410	417	417	-2 (-0.48%)	5,700
21 Dec 2012	JPY	418	421	412	419	419	0.0 (0.0%)	4,300
20 Dec 2012	JPY	426	426	412	419	419	-3 (-0.71%)	6,300
19 Dec 2012	JPY	416	423	412	422	422	+2 (+0.48%)	11,900
18 Dec 2012	JPY	423	423	416	420	420	-3 (-0.71%)	1,400
17 Dec 2012	JPY	430	430	410	423	423	-4 (-0.94%)	9,100
14 Dec 2012	JPY	430	430	423	427	427	-2 (-0.47%)	1,400
13 Dec 2012	JPY	423	430	419	429	429	+6 (+1.42%)	6,600
12 Dec 2012	JPY	420	428	418	423	423	+4 (+0.95%)	9,500
11 Dec 2012	JPY	414	420	414	419	419	0.0 (0.0%)	3,500
10 Dec 2012	JPY	417	420	413	419	419	+4 (+0.96%)	10,500
7 Dec 2012	JPY	413	418	413	415	415	0.0 (0.0%)	5,200
6 Dec 2012	JPY	410	416	410	415	415	-3 (-0.72%)	5,500
5 Dec 2012	JPY	416	418	413	418	418	+1 (+0.24%)	2,200
4 Dec 2012	JPY	420	420	414	417	417	-2 (-0.48%)	7,400
3 Dec 2012	JPY	413	419	413	419	419	0.0 (0.0%)	4,200
30 Nov 2012	JPY	418	419	414	419	419	0.0 (0.0%)	3,800
29 Nov 2012	JPY	414	419	411	419	419	+8 (+1.95%)	2,900
28 Nov 2012	JPY	412	412	406	411	411	-1 (-0.24%)	2,800
27 Nov 2012	JPY	413	413	410	412	412	0.0 (0.0%)	1,900
26 Nov 2012	JPY	405	412	404	412	412	+4 (+0.98%)	5,400