| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 400 | 407 | 400 | 407 | 407 | +5 (+1.24%) | 2,200 |
| 10 Oct 2012 | JPY | 402 | 402 | 397 | 402 | 402 | -8 (-1.95%) | 6,300 |
| 9 Oct 2012 | JPY | 406 | 414 | 403 | 410 | 410 | +4 (+0.99%) | 2,300 |
| 5 Oct 2012 | JPY | 403 | 408 | 400 | 406 | 406 | -2 (-0.49%) | 3,100 |
| 4 Oct 2012 | JPY | 409 | 409 | 397 | 408 | 408 | -1 (-0.24%) | 5,100 |
| 3 Oct 2012 | JPY | 411 | 411 | 403 | 409 | 409 | -2 (-0.49%) | 2,800 |
| 2 Oct 2012 | JPY | 402 | 413 | 401 | 411 | 411 | +4 (+0.98%) | 4,900 |
| 1 Oct 2012 | JPY | 403 | 408 | 403 | 407 | 407 | 0.0 (0.0%) | 2,300 |
| 28 Sep 2012 | JPY | 404 | 409 | 401 | 407 | 407 | -1 (-0.25%) | 2,400 |
| 27 Sep 2012 | JPY | 409 | 410 | 402 | 408 | 408 | +3 (+0.74%) | 1,200 |
| 26 Sep 2012 | JPY | 407 | 409 | 405 | 405 | 405 | -8 (-1.94%) | 2,900 |
| 25 Sep 2012 | JPY | 405 | 413 | 405 | 413 | 413 | +3 (+0.73%) | 3,400 |
| 24 Sep 2012 | JPY | 407 | 413 | 405 | 410 | 410 | +3 (+0.74%) | 8,800 |
| 21 Sep 2012 | JPY | 410 | 410 | 402 | 407 | 407 | -2 (-0.49%) | 3,600 |
| 20 Sep 2012 | JPY | 414 | 414 | 403 | 409 | 409 | -5 (-1.21%) | 7,500 |
| 19 Sep 2012 | JPY | 418 | 418 | 410 | 414 | 414 | -3 (-0.72%) | 6,700 |
| 18 Sep 2012 | JPY | 414 | 420 | 413 | 417 | 417 | -2 (-0.48%) | 7,500 |
| 14 Sep 2012 | JPY | 415 | 420 | 410 | 419 | 419 | +2 (+0.48%) | 7,000 |
| 13 Sep 2012 | JPY | 415 | 418 | 415 | 417 | 417 | +2 (+0.48%) | 2,300 |
| 12 Sep 2012 | JPY | 413 | 416 | 410 | 415 | 415 | +2 (+0.48%) | 2,100 |
| 11 Sep 2012 | JPY | 413 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 2,600 |
| 10 Sep 2012 | JPY | 402 | 414 | 402 | 413 | 413 | +3 (+0.73%) | 5,900 |
| 7 Sep 2012 | JPY | 408 | 412 | 402 | 410 | 410 | -2 (-0.49%) | 5,400 |
| 6 Sep 2012 | JPY | 413 | 413 | 399 | 412 | 412 | -2 (-0.48%) | 5,400 |
| 5 Sep 2012 | JPY | 420 | 424 | 404 | 414 | 414 | -10 (-2.36%) | 9,100 |
| 4 Sep 2012 | JPY | 422 | 428 | 418 | 424 | 424 | -6 (-1.40%) | 9,500 |
| 3 Sep 2012 | JPY | 440 | 440 | 415 | 430 | 430 | -8 (-1.83%) | 11,400 |
| 31 Aug 2012 | JPY | 440 | 445 | 435 | 438 | 438 | -4 (-0.90%) | 22,500 |
| 30 Aug 2012 | JPY | 430 | 445 | 430 | 442 | 442 | +12 (+2.79%) | 26,200 |
| 29 Aug 2012 | JPY | 421 | 430 | 421 | 430 | 430 | +8 (+1.90%) | 9,500 |
