TSE:3653 - Morpho Inc Morpho Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 JPY 978 940 948 950 950 +5 (+0.53%) 10,900
5 Oct 2022 JPY 962 937 956 945 945 -10 (-1.05%) 6,600
4 Oct 2022 JPY 957 947 957 955 955 +15 (+1.60%) 6,200
3 Oct 2022 JPY 954 940 943 940 940 -5 (-0.53%) 3,100
30 Sep 2022 JPY 984 931 931 945 945 +10 (+1.07%) 13,400
29 Sep 2022 JPY 950 910 911 935 935 +24 (+2.63%) 5,200
28 Sep 2022 JPY 917 900 917 911 911 +5 (+0.55%) 4,500
27 Sep 2022 JPY 920 904 907 906 906 -1 (-0.11%) 1,500
26 Sep 2022 JPY 919 903 919 907 907 -12 (-1.31%) 5,000
22 Sep 2022 JPY 925 914 914 919 919 +5 (+0.55%) 1,400
21 Sep 2022 JPY 937 912 937 914 914 -23 (-2.45%) 6,400
20 Sep 2022 JPY 942 921 928 937 937 +9 (+0.97%) 6,300
16 Sep 2022 JPY 936 921 936 928 928 0.0 (0.0%) 10,500
15 Sep 2022 JPY 955 928 955 928 928 -20 (-2.11%) 13,900
14 Sep 2022 JPY 950 927 950 948 948 +1 (+0.11%) 20,800
13 Sep 2022 JPY 985 946 978 947 947 -25 (-2.57%) 27,900
12 Sep 2022 JPY 1,015 972 984 972 972 -59 (-5.72%) 59,700
9 Sep 2022 JPY 1,051 1,004 1,030 1,031 1,031 +30 (+3.00%) 35,100
8 Sep 2022 JPY 1,015 994 1,014 1,001 1,001 -12 (-1.18%) 4,700
7 Sep 2022 JPY 1,014 999 1,014 1,013 1,013 -12 (-1.17%) 3,200
6 Sep 2022 JPY 1,026 1,008 1,008 1,025 1,025 +17 (+1.69%) 5,800
5 Sep 2022 JPY 1,020 981 981 1,008 1,008 +27 (+2.75%) 7,700
2 Sep 2022 JPY 992 970 991 981 981 -9 (-0.91%) 17,300
1 Sep 2022 JPY 1,001 990 990 990 990 0.0 (0.0%) 2,100
31 Aug 2022 JPY 1,013 990 1,002 990 990 -20 (-1.98%) 12,700
30 Aug 2022 JPY 1,010 1,002 1,010 1,010 1,010 +10 (+1%) 3,500
29 Aug 2022 JPY 1,010 1,000 1,002 1,000 1,000 -15 (-1.48%) 3,600
26 Aug 2022 JPY 1,025 1,007 1,020 1,015 1,015 -3 (-0.29%) 6,400
25 Aug 2022 JPY 1,027 1,013 1,027 1,018 1,018 -3 (-0.29%) 14,300
24 Aug 2022 JPY 1,028 1,000 1,005 1,021 1,021 +21 (+2.10%) 7,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms