TSE:3653 - Morpho Inc Morpho Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 JPY 1267.0 1237.0 1255.0 1252.0 1252.0 -3 (-0.24%) 11,600
22 Oct 2021 JPY 1276.0 1253.0 1258.0 1255.0 1255.0 -3 (-0.24%) 12,600
21 Oct 2021 JPY 1273.0 1250.0 1265.0 1258.0 1258.0 -11 (-0.87%) 17,900
20 Oct 2021 JPY 1301.0 1267.0 1300.0 1269.0 1269.0 -26 (-2.01%) 10,800
19 Oct 2021 JPY 1333.0 1295.0 1304.0 1295.0 1295.0 -9 (-0.69%) 14,700
18 Oct 2021 JPY 1347.0 1304.0 1330.0 1304.0 1304.0 -26 (-1.95%) 17,200
15 Oct 2021 JPY 1330.0 1282.0 1291.0 1330.0 1330.0 +65 (+5.14%) 35,700
14 Oct 2021 JPY 1274.0 1242.0 1250.0 1265.0 1265.0 +33 (+2.68%) 16,100
13 Oct 2021 JPY 1273.0 1232.0 1262.0 1232.0 1232.0 -38 (-2.99%) 25,400
12 Oct 2021 JPY 1310.0 1265.0 1296.0 1270.0 1270.0 -33 (-2.53%) 31,900
11 Oct 2021 JPY 1317.0 1275.0 1281.0 1303.0 1303.0 +22 (+1.72%) 17,100
8 Oct 2021 JPY 1307.0 1273.0 1302.0 1281.0 1281.0 -22 (-1.69%) 16,000
7 Oct 2021 JPY 1304.0 1247.0 1247.0 1303.0 1303.0 +70 (+5.68%) 16,600
6 Oct 2021 JPY 1274.0 1233.0 1241.0 1233.0 1233.0 +2 (+0.16%) 25,300
5 Oct 2021 JPY 1255.0 1226.0 1255.0 1231.0 1231.0 -37 (-2.92%) 32,400
4 Oct 2021 JPY 1304.0 1261.0 1304.0 1268.0 1268.0 -36 (-2.76%) 20,900
1 Oct 2021 JPY 1322.0 1298.0 1316.0 1304.0 1304.0 -12 (-0.91%) 17,900
30 Sep 2021 JPY 1334.0 1316.0 1331.0 1316.0 1316.0 -14 (-1.05%) 14,100
29 Sep 2021 JPY 1365.0 1306.0 1318.0 1330.0 1330.0 +6 (+0.45%) 40,100
28 Sep 2021 JPY 1345.0 1321.0 1345.0 1324.0 1324.0 -25 (-1.85%) 16,400
27 Sep 2021 JPY 1367.0 1342.0 1351.0 1349.0 1349.0 -2 (-0.15%) 20,400
24 Sep 2021 JPY 1373.0 1350.0 1370.0 1351.0 1351.0 +2 (+0.15%) 18,000
22 Sep 2021 JPY 1360.0 1328.0 1328.0 1349.0 1349.0 +21 (+1.58%) 33,500
21 Sep 2021 JPY 1347.0 1262.0 1275.0 1328.0 1328.0 +28 (+2.15%) 51,800
17 Sep 2021 JPY 1330.0 1299.0 1325.0 1300.0 1300.0 -27 (-2.03%) 33,300
16 Sep 2021 JPY 1370.0 1304.0 1344.0 1327.0 1327.0 -23 (-1.70%) 32,700
15 Sep 2021 JPY 1385.0 1336.0 1360.0 1350.0 1350.0 -2 (-0.15%) 32,200
14 Sep 2021 JPY 1375.0 1311.0 1349.0 1352.0 1352.0 +23 (+1.73%) 97,300
13 Sep 2021 JPY 1343.0 1212.0 1225.0 1329.0 1329.0 +124 (+10.29%) 200,800
10 Sep 2021 JPY 1205.0 1177.0 1200.0 1205.0 1205.0 +24 (+2.03%) 36,800