Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,781 | 1,794 | 1,736 | 1,765 | 1,765 | -13 (-0.73%) | 16,600 |
27 Jun 2024 | JPY | 1,751 | 1,780 | 1,751 | 1,778 | 1,778 | +7 (+0.40%) | 9,300 |
26 Jun 2024 | JPY | 1,778 | 1,782 | 1,742 | 1,771 | 1,771 | +9 (+0.51%) | 10,400 |
25 Jun 2024 | JPY | 1,792 | 1,792 | 1,760 | 1,762 | 1,762 | -29 (-1.62%) | 13,500 |
24 Jun 2024 | JPY | 1,780 | 1,816 | 1,774 | 1,791 | 1,791 | +17 (+0.96%) | 25,100 |
21 Jun 2024 | JPY | 1,754 | 1,775 | 1,729 | 1,774 | 1,774 | +19 (+1.08%) | 20,900 |
20 Jun 2024 | JPY | 1,738 | 1,837 | 1,738 | 1,755 | 1,755 | +5 (+0.29%) | 33,900 |
19 Jun 2024 | JPY | 1,809 | 1,824 | 1,712 | 1,750 | 1,750 | -99 (-5.35%) | 88,600 |
18 Jun 2024 | JPY | 1,929 | 1,931 | 1,831 | 1,849 | 1,849 | -80 (-4.15%) | 117,700 |
17 Jun 2024 | JPY | 1,927 | 1,959 | 1,814 | 1,929 | 1,929 | +322 (+20.04%) | 420,900 |
14 Jun 2024 | JPY | 1,613 | 1,636 | 1,598 | 1,607 | 1,607 | -13 (-0.80%) | 51,100 |
13 Jun 2024 | JPY | 1,607 | 1,654 | 1,607 | 1,620 | 1,620 | +15 (+0.93%) | 15,800 |
12 Jun 2024 | JPY | 1,610 | 1,639 | 1,603 | 1,605 | 1,605 | -17 (-1.05%) | 5,400 |
11 Jun 2024 | JPY | 1,621 | 1,638 | 1,589 | 1,622 | 1,622 | +1 (+0.06%) | 10,600 |
10 Jun 2024 | JPY | 1,597 | 1,630 | 1,579 | 1,621 | 1,621 | +51 (+3.25%) | 10,800 |
7 Jun 2024 | JPY | 1,505 | 1,577 | 1,505 | 1,570 | 1,570 | +65 (+4.32%) | 11,700 |
6 Jun 2024 | JPY | 1,542 | 1,566 | 1,501 | 1,505 | 1,505 | -30 (-1.95%) | 23,000 |
5 Jun 2024 | JPY | 1,561 | 1,577 | 1,535 | 1,535 | 1,535 | -34 (-2.17%) | 12,300 |
4 Jun 2024 | JPY | 1,568 | 1,587 | 1,560 | 1,569 | 1,569 | -11 (-0.70%) | 13,100 |
3 Jun 2024 | JPY | 1,605 | 1,605 | 1,527 | 1,580 | 1,580 | -35 (-2.17%) | 45,400 |
31 May 2024 | JPY | 1,597 | 1,636 | 1,597 | 1,615 | 1,615 | +20 (+1.25%) | 11,200 |
30 May 2024 | JPY | 1,596 | 1,629 | 1,580 | 1,595 | 1,595 | -40 (-2.45%) | 21,100 |
29 May 2024 | JPY | 1,696 | 1,696 | 1,635 | 1,635 | 1,635 | -56 (-3.31%) | 18,900 |
28 May 2024 | JPY | 1,686 | 1,715 | 1,686 | 1,691 | 1,691 | +6 (+0.36%) | 6,200 |
27 May 2024 | JPY | 1,683 | 1,694 | 1,661 | 1,685 | 1,685 | -10 (-0.59%) | 9,600 |
24 May 2024 | JPY | 1,671 | 1,714 | 1,670 | 1,695 | 1,695 | -5 (-0.29%) | 17,000 |
23 May 2024 | JPY | 1,713 | 1,723 | 1,682 | 1,700 | 1,700 | -12 (-0.70%) | 11,600 |
22 May 2024 | JPY | 1,745 | 1,752 | 1,712 | 1,712 | 1,712 | -43 (-2.45%) | 10,900 |
21 May 2024 | JPY | 1,772 | 1,797 | 1,742 | 1,755 | 1,755 | -3 (-0.17%) | 16,400 |
20 May 2024 | JPY | 1,728 | 1,781 | 1,728 | 1,758 | 1,758 | +23 (+1.33%) | 14,000 |