| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | JPY | 716.6667 | 731 | 716.6667 | 726.6667 | 726.6667 | +9.667 (+1.35%) | 1,500 |
| 11 Apr 2012 | JPY | 725 | 733.3333 | 715 | 717 | 717 | -13 (-1.78%) | 12,600 |
| 10 Apr 2012 | JPY | 742.6667 | 742.6667 | 725.3333 | 730 | 730 | -6.667 (-0.90%) | 7,200 |
| 9 Apr 2012 | JPY | 733.3333 | 743.3333 | 717.3333 | 736.6667 | 736.6667 | +3.333 (+0.45%) | 9,300 |
| 6 Apr 2012 | JPY | 741.6667 | 745 | 733.3333 | 733.3333 | 733.3333 | -3.333 (-0.45%) | 6,600 |
| 5 Apr 2012 | JPY | 721.6667 | 736.6667 | 720.3333 | 736.6667 | 736.6667 | +5 (+0.68%) | 11,400 |
| 4 Apr 2012 | JPY | 744 | 744.6667 | 718.3333 | 731.6667 | 731.6667 | -11.667 (-1.57%) | 18,300 |
| 3 Apr 2012 | JPY | 750 | 756.6667 | 736.6667 | 743.3333 | 743.3333 | -23.333 (-3.04%) | 17,100 |
| 2 Apr 2012 | JPY | 781.3333 | 781.3333 | 753.6667 | 766.6667 | 766.6667 | 0.0 (0.0%) | 9,300 |
| 30 Mar 2012 | JPY | 746.6667 | 770 | 746.6667 | 766.6667 | 766.6667 | +21.667 (+2.91%) | 12,900 |
| 29 Mar 2012 | JPY | 766.3333 | 766.3333 | 740 | 745 | 745 | -11.667 (-1.54%) | 11,400 |
| 28 Mar 2012 | JPY | 753.3333 | 778.3333 | 753.3333 | 756.6667 | 756.6667 | -10 (-1.30%) | 10,500 |
| 27 Mar 2012 | JPY | 783.3333 | 783.3333 | 745 | 766.6667 | 766.6667 | -16.667 (-2.13%) | 12,000 |
| 26 Mar 2012 | JPY | 799.6667 | 807 | 783.3333 | 783.3333 | 783.3333 | 0.0 (0.0%) | 21,900 |
| 23 Mar 2012 | JPY | 810 | 810 | 763.3333 | 783.3333 | 783.3333 | -13.333 (-1.67%) | 39,600 |
| 22 Mar 2012 | JPY | 768.3333 | 811.6667 | 766.6667 | 796.6667 | 796.6667 | +45 (+5.99%) | 73,800 |
| 21 Mar 2012 | JPY | 748.3333 | 763.3333 | 746.6667 | 751.6667 | 751.6667 | +3.333 (+0.45%) | 15,600 |
| 19 Mar 2012 | JPY | 723.3333 | 758.3333 | 723.3333 | 748.3333 | 748.3333 | +36.667 (+5.15%) | 26,100 |
| 16 Mar 2012 | JPY | 699 | 717 | 695 | 711.6667 | 711.6667 | +12.667 (+1.81%) | 18,900 |
| 15 Mar 2012 | JPY | 703.3333 | 718.3333 | 691.6667 | 699 | 699 | -14 (-1.96%) | 27,000 |
| 14 Mar 2012 | JPY | 710 | 716.6667 | 707 | 713 | 713 | -7 (-0.97%) | 19,200 |
| 13 Mar 2012 | JPY | 720 | 725 | 710 | 720 | 720 | 0.0 (0.0%) | 33,000 |
| 12 Mar 2012 | JPY | 735 | 750 | 716.6667 | 720 | 720 | -31.667 (-4.21%) | 50,700 |
| 9 Mar 2012 | JPY | 766.3333 | 780 | 750.6667 | 751.6667 | 751.6667 | -8.333 (-1.10%) | 19,500 |
| 8 Mar 2012 | JPY | 754.6667 | 760 | 746.3333 | 760 | 760 | 0.0 (0.0%) | 9,900 |
| 7 Mar 2012 | JPY | 750 | 761.6667 | 747.3333 | 760 | 760 | +1.667 (+0.22%) | 7,500 |
| 6 Mar 2012 | JPY | 753.3333 | 758.3333 | 748.3333 | 758.3333 | 758.3333 | -4 (-0.52%) | 7,800 |
| 5 Mar 2012 | JPY | 753.3333 | 771.6667 | 744 | 762.3333 | 762.3333 | +19.333 (+2.60%) | 12,900 |
| 2 Mar 2012 | JPY | 759.6667 | 760 | 742.6667 | 743 | 743 | -18 (-2.37%) | 18,600 |
| 1 Mar 2012 | JPY | 783.3333 | 783.3333 | 760.6667 | 761 | 761 | -30.333 (-3.83%) | 28,500 |
