| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | JPY | 790.3333 | 791.6667 | 785.3333 | 791.3333 | 791.3333 | -5.333 (-0.67%) | 19,200 |
| 28 Feb 2012 | JPY | 798.3333 | 803.3333 | 790 | 796.6667 | 796.6667 | -21.333 (-2.61%) | 22,800 |
| 27 Feb 2012 | JPY | 830.3333 | 830.3333 | 803.6667 | 818 | 818 | +4.333 (+0.53%) | 17,100 |
| 24 Feb 2012 | JPY | 819.6667 | 831.3333 | 812 | 813.6667 | 813.6667 | -5.667 (-0.69%) | 15,900 |
| 23 Feb 2012 | JPY | 827 | 827 | 806.6667 | 819.3333 | 819.3333 | -7 (-0.85%) | 18,300 |
| 22 Feb 2012 | JPY | 807.3333 | 833.3333 | 801.6667 | 826.3333 | 826.3333 | +30 (+3.77%) | 39,300 |
| 21 Feb 2012 | JPY | 800 | 800 | 780 | 796.3333 | 796.3333 | +14.333 (+1.83%) | 22,500 |
| 20 Feb 2012 | JPY | 821.6667 | 821.6667 | 774.3333 | 782 | 782 | -24.333 (-3.02%) | 34,800 |
| 17 Feb 2012 | JPY | 796.6667 | 816.6667 | 796.6667 | 806.3333 | 806.3333 | +10.667 (+1.34%) | 28,500 |
| 16 Feb 2012 | JPY | 800 | 812.6667 | 789.3333 | 795.6667 | 795.6667 | -11.667 (-1.45%) | 20,100 |
| 15 Feb 2012 | JPY | 848 | 848 | 790.3333 | 807.3333 | 807.3333 | -47 (-5.50%) | 83,100 |
| 14 Feb 2012 | JPY | 886.6667 | 903.6667 | 833.3333 | 854.3333 | 854.3333 | -16.667 (-1.91%) | 164,100 |
| 13 Feb 2012 | JPY | 851.6667 | 880 | 843.6667 | 871 | 871 | +34.333 (+4.10%) | 139,200 |
| 10 Feb 2012 | JPY | 832.6667 | 839 | 805 | 836.6667 | 836.6667 | +35.667 (+4.45%) | 84,300 |
| 9 Feb 2012 | JPY | 751.3333 | 843.3333 | 748.3333 | 801 | 801 | +49.333 (+6.56%) | 139,200 |
| 8 Feb 2012 | JPY | 743.3333 | 752.6667 | 743.3333 | 751.6667 | 751.6667 | +5.333 (+0.71%) | 15,000 |
| 7 Feb 2012 | JPY | 756.6667 | 756.6667 | 736 | 746.3333 | 746.3333 | +13 (+1.77%) | 11,400 |
| 6 Feb 2012 | JPY | 731.3333 | 745 | 726.6667 | 733.3333 | 733.3333 | +13 (+1.80%) | 18,600 |
| 3 Feb 2012 | JPY | 730.6667 | 730.6667 | 710 | 720.3333 | 720.3333 | -9.667 (-1.32%) | 20,700 |
| 2 Feb 2012 | JPY | 747.3333 | 747.3333 | 723.3333 | 730 | 730 | -1.667 (-0.23%) | 24,900 |
| 1 Feb 2012 | JPY | 733.3333 | 733.3333 | 723.3333 | 731.6667 | 731.6667 | -16 (-2.14%) | 15,900 |
| 31 Jan 2012 | JPY | 736.6667 | 747.6667 | 734 | 747.6667 | 747.6667 | +9.333 (+1.26%) | 15,900 |
| 30 Jan 2012 | JPY | 749.3333 | 749.3333 | 729 | 738.3333 | 738.3333 | -7.667 (-1.03%) | 17,100 |
| 27 Jan 2012 | JPY | 752.3333 | 758 | 726.6667 | 746 | 746 | -15 (-1.97%) | 41,100 |
| 26 Jan 2012 | JPY | 781.6667 | 781.6667 | 761 | 761 | 761 | -9.667 (-1.25%) | 23,700 |
| 25 Jan 2012 | JPY | 766.6667 | 776.6667 | 766.6667 | 770.6667 | 770.6667 | +7.333 (+0.96%) | 11,400 |
| 24 Jan 2012 | JPY | 786.6667 | 795 | 763.3333 | 763.3333 | 763.3333 | -13.667 (-1.76%) | 27,600 |
| 23 Jan 2012 | JPY | 756.6667 | 787.6667 | 747 | 777 | 777 | +36.333 (+4.91%) | 27,900 |
| 20 Jan 2012 | JPY | 746.6667 | 756.6667 | 740.6667 | 740.6667 | 740.6667 | -3 (-0.40%) | 18,900 |
| 19 Jan 2012 | JPY | 774.3333 | 774.3333 | 741 | 743.6667 | 743.6667 | -7.333 (-0.98%) | 20,100 |
