| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | JPY | 966.3333 | 966.3333 | 853.6667 | 866.3333 | 866.3333 | -100 (-10.35%) | 152,100 |
| 1 Dec 2011 | JPY | 916.6667 | 1,001.6667 | 901.6667 | 966.3333 | 966.3333 | +132.667 (+15.91%) | 354,000 |
| 30 Nov 2011 | JPY | 717 | 833.6667 | 700 | 833.6667 | 833.6667 | +166.667 (+24.99%) | 101,700 |
| 29 Nov 2011 | JPY | 643.3333 | 669.3333 | 626.6667 | 667 | 667 | +33.667 (+5.32%) | 52,200 |
| 28 Nov 2011 | JPY | 620 | 645 | 620 | 633.3333 | 633.3333 | +13.333 (+2.15%) | 38,400 |
| 25 Nov 2011 | JPY | 623.3333 | 638.3333 | 619.3333 | 620 | 620 | -9.333 (-1.48%) | 17,100 |
| 24 Nov 2011 | JPY | 646.6667 | 647.6667 | 629.3333 | 629.3333 | 629.3333 | -15.667 (-2.43%) | 13,200 |
| 22 Nov 2011 | JPY | 612.6667 | 646.6667 | 606.6667 | 645 | 645 | +19 (+3.04%) | 23,100 |
| 21 Nov 2011 | JPY | 636.6667 | 636.6667 | 615 | 626 | 626 | -9 (-1.42%) | 14,400 |
| 18 Nov 2011 | JPY | 654.6667 | 654.6667 | 623.3333 | 635 | 635 | -23 (-3.50%) | 26,100 |
| 17 Nov 2011 | JPY | 660 | 663.6667 | 643 | 658 | 658 | -18.333 (-2.71%) | 25,200 |
| 16 Nov 2011 | JPY | 690 | 697.6667 | 676.3333 | 676.3333 | 676.3333 | -21 (-3.01%) | 15,000 |
| 15 Nov 2011 | JPY | 719.6667 | 720 | 683.6667 | 697.3333 | 697.3333 | -17.333 (-2.43%) | 23,100 |
| 14 Nov 2011 | JPY | 699.6667 | 743.3333 | 699.6667 | 714.6667 | 714.6667 | +16 (+2.29%) | 25,200 |
| 11 Nov 2011 | JPY | 722.6667 | 722.6667 | 678.3333 | 698.6667 | 698.6667 | -9.667 (-1.36%) | 30,000 |
| 10 Nov 2011 | JPY | 715.6667 | 732.3333 | 691.6667 | 708.3333 | 708.3333 | -57.333 (-7.49%) | 57,600 |
| 9 Nov 2011 | JPY | 779.3333 | 781.6667 | 755.3333 | 765.6667 | 765.6667 | -21 (-2.67%) | 26,100 |
| 8 Nov 2011 | JPY | 860.3333 | 862.3333 | 783.6667 | 786.6667 | 786.6667 | -70 (-8.17%) | 53,400 |
| 7 Nov 2011 | JPY | 875 | 900 | 853.6667 | 856.6667 | 856.6667 | -17.333 (-1.98%) | 19,200 |
| 4 Nov 2011 | JPY | 883.3333 | 910 | 862 | 874 | 874 | +0.667 (+0.08%) | 32,100 |
| 2 Nov 2011 | JPY | 840 | 886.3333 | 826.6667 | 873.3333 | 873.3333 | -16.667 (-1.87%) | 71,100 |
| 1 Nov 2011 | JPY | 917.3333 | 946.6667 | 890 | 890 | 890 | -36.667 (-3.96%) | 71,700 |
| 31 Oct 2011 | JPY | 883.3333 | 950 | 873.3333 | 926.6667 | 926.6667 | -126.667 (-12.03%) | 152,100 |
| 28 Oct 2011 | JPY | 1,121.6666 | 1,143.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -35 (-3.22%) | 60,900 |
| 27 Oct 2011 | JPY | 1,105 | 1,105 | 1,063.3334 | 1,088.3334 | 1,088.3334 | -18.333 (-1.66%) | 36,000 |
| 26 Oct 2011 | JPY | 1,063.3334 | 1,110 | 1,033.3334 | 1,106.6666 | 1,106.6666 | +56.667 (+5.40%) | 64,800 |
| 25 Oct 2011 | JPY | 1,016.6667 | 1,080 | 997 | 1,050 | 1,050 | +46.667 (+4.65%) | 65,400 |
| 24 Oct 2011 | JPY | 1,010 | 1,025 | 985 | 1,003.3333 | 1,003.3333 | +11 (+1.11%) | 48,600 |
| 21 Oct 2011 | JPY | 1,001.6667 | 1,023.3333 | 992 | 992.3333 | 992.3333 | 0.0 (0.0%) | 19,800 |
| 20 Oct 2011 | JPY | 1,003.3333 | 1,026.6666 | 986.6667 | 992.3333 | 992.3333 | -26 (-2.55%) | 39,300 |
