| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | JPY | 1,046.6666 | 1,160 | 983.3333 | 1,131.6666 | 1,131.6666 | +105 (+10.23%) | 164,100 |
| 11 Oct 2011 | JPY | 970 | 1,060 | 966 | 1,026.6666 | 1,026.6666 | +70.333 (+7.35%) | 94,800 |
| 7 Oct 2011 | JPY | 949.3333 | 963.3333 | 938.6667 | 956.3333 | 956.3333 | +21.333 (+2.28%) | 29,700 |
| 6 Oct 2011 | JPY | 963.6667 | 971.6667 | 930 | 935 | 935 | -0.667 (-0.07%) | 56,100 |
| 5 Oct 2011 | JPY | 995 | 996.6667 | 934.6667 | 935.6667 | 935.6667 | -38 (-3.90%) | 44,100 |
| 4 Oct 2011 | JPY | 940 | 981.3333 | 930.3333 | 973.6667 | 973.6667 | -11.667 (-1.18%) | 69,600 |
| 3 Oct 2011 | JPY | 1,021.6667 | 1,028.3334 | 976.6667 | 985.3333 | 985.3333 | -59.667 (-5.71%) | 65,400 |
| 30 Sep 2011 | JPY | 1,050 | 1,166.6666 | 1,016.6667 | 1,045 | 1,045 | -28.333 (-2.64%) | 141,300 |
| 29 Sep 2011 | JPY | 926.6667 | 1,073.3334 | 925.3333 | 1,073.3334 | 1,073.3334 | +136 (+14.51%) | 122,100 |
| 28 Sep 2011 | JPY | 1,000 | 1,011.6667 | 910.6667 | 937.3333 | 937.3333 | -46 (-4.68%) | 103,800 |
| 27 Sep 2011 | JPY | 1,038.3334 | 1,043.3334 | 966.3333 | 983.3333 | 983.3333 | +19.667 (+2.04%) | 99,600 |
| 26 Sep 2011 | JPY | 1,063.3334 | 1,083.3334 | 960.3333 | 963.6667 | 963.6667 | -111.333 (-10.36%) | 151,500 |
| 22 Sep 2011 | JPY | 1,050 | 1,176.6666 | 1,040 | 1,075 | 1,075 | -11.667 (-1.07%) | 193,500 |
| 21 Sep 2011 | JPY | 1,133.3334 | 1,136.6666 | 1,070 | 1,086.6666 | 1,086.6666 | -95 (-8.04%) | 153,600 |
| 20 Sep 2011 | JPY | 1,240 | 1,241.6666 | 1,178.3334 | 1,181.6666 | 1,181.6666 | -93.333 (-7.32%) | 79,200 |
| 16 Sep 2011 | JPY | 1,293.3334 | 1,300 | 1,266.6666 | 1,275 | 1,275 | +5 (+0.39%) | 77,700 |
| 15 Sep 2011 | JPY | 1,333.3334 | 1,346.6666 | 1,270 | 1,270 | 1,270 | -16.667 (-1.30%) | 57,900 |
| 14 Sep 2011 | JPY | 1,401.6666 | 1,450 | 1,268.3334 | 1,286.6666 | 1,286.6666 | -80 (-5.85%) | 155,400 |
| 13 Sep 2011 | JPY | 1,361.6666 | 1,405 | 1,263.3334 | 1,366.6666 | 1,366.6666 | +26.667 (+1.99%) | 169,500 |
| 12 Sep 2011 | JPY | 1,403.3334 | 1,463.3334 | 1,318.3334 | 1,340 | 1,340 | -156.667 (-10.47%) | 195,300 |
| 9 Sep 2011 | JPY | 1,571.6666 | 1,591.6666 | 1,483.3334 | 1,496.6666 | 1,496.6666 | -116.667 (-7.23%) | 135,300 |
| 8 Sep 2011 | JPY | 1,733.3334 | 1,733.3334 | 1,583.3334 | 1,613.3334 | 1,613.3334 | -80 (-4.72%) | 93,000 |
| 7 Sep 2011 | JPY | 1,733.3334 | 1,746.6666 | 1,683.3334 | 1,693.3334 | 1,693.3334 | -6.667 (-0.39%) | 62,400 |
| 6 Sep 2011 | JPY | 1,773.3334 | 1,813.3334 | 1,696.6666 | 1,700 | 1,700 | -83.333 (-4.67%) | 77,100 |
| 5 Sep 2011 | JPY | 1,800 | 1,840 | 1,750 | 1,783.3334 | 1,783.3334 | -216.667 (-10.83%) | 203,700 |
| 2 Sep 2011 | JPY | 1,973.3334 | 2,033.3334 | 1,923.3334 | 2,000 | 2,000 | -6.667 (-0.33%) | 71,400 |
| 1 Sep 2011 | JPY | 2,016.6666 | 2,030 | 1,950 | 2,006.6666 | 2,006.6666 | +46.667 (+2.38%) | 98,700 |
| 31 Aug 2011 | JPY | 2,066.6668 | 2,076.6668 | 1,943.3334 | 1,960 | 1,960 | -83.333 (-4.08%) | 73,800 |
| 30 Aug 2011 | JPY | 1,953.3334 | 2,050 | 1,953.3334 | 2,043.3334 | 2,043.3334 | +123.333 (+6.42%) | 110,700 |
| 29 Aug 2011 | JPY | 1,833.3334 | 1,950 | 1,790 | 1,920 | 1,920 | +103.333 (+5.69%) | 97,800 |
