| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 917.3333 | 946.6667 | 890 | 890 | 890 | -36.667 (-3.96%) | 71,700 |
| 31 Oct 2011 | JPY | 883.3333 | 950 | 873.3333 | 926.6667 | 926.6667 | -126.667 (-12.03%) | 152,100 |
| 28 Oct 2011 | JPY | 1,121.6666 | 1,143.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -35 (-3.22%) | 60,900 |
| 27 Oct 2011 | JPY | 1,105 | 1,105 | 1,063.3334 | 1,088.3334 | 1,088.3334 | -18.333 (-1.66%) | 36,000 |
| 26 Oct 2011 | JPY | 1,063.3334 | 1,110 | 1,033.3334 | 1,106.6666 | 1,106.6666 | +56.667 (+5.40%) | 64,800 |
| 25 Oct 2011 | JPY | 1,016.6667 | 1,080 | 997 | 1,050 | 1,050 | +46.667 (+4.65%) | 65,400 |
| 24 Oct 2011 | JPY | 1,010 | 1,025 | 985 | 1,003.3333 | 1,003.3333 | +11 (+1.11%) | 48,600 |
| 21 Oct 2011 | JPY | 1,001.6667 | 1,023.3333 | 992 | 992.3333 | 992.3333 | 0.0 (0.0%) | 19,800 |
| 20 Oct 2011 | JPY | 1,003.3333 | 1,026.6666 | 986.6667 | 992.3333 | 992.3333 | -26 (-2.55%) | 39,300 |
| 19 Oct 2011 | JPY | 1,095 | 1,100 | 1,016.6667 | 1,018.3333 | 1,018.3333 | -61.667 (-5.71%) | 48,900 |
| 18 Oct 2011 | JPY | 1,071.6666 | 1,113.3334 | 1,061.6666 | 1,080 | 1,080 | -38.333 (-3.43%) | 39,600 |
| 17 Oct 2011 | JPY | 1,155 | 1,176.6666 | 1,093.3334 | 1,118.3334 | 1,118.3334 | -13.333 (-1.18%) | 48,900 |
| 14 Oct 2011 | JPY | 1,166.6666 | 1,178.3334 | 1,113.3334 | 1,131.6666 | 1,131.6666 | -53.333 (-4.50%) | 85,800 |
| 13 Oct 2011 | JPY | 1,155 | 1,246.6666 | 1,155 | 1,185 | 1,185 | +53.333 (+4.71%) | 210,000 |
| 12 Oct 2011 | JPY | 1,046.6666 | 1,160 | 983.3333 | 1,131.6666 | 1,131.6666 | +105 (+10.23%) | 164,100 |
| 11 Oct 2011 | JPY | 970 | 1,060 | 966 | 1,026.6666 | 1,026.6666 | +70.333 (+7.35%) | 94,800 |
| 7 Oct 2011 | JPY | 949.3333 | 963.3333 | 938.6667 | 956.3333 | 956.3333 | +21.333 (+2.28%) | 29,700 |
| 6 Oct 2011 | JPY | 963.6667 | 971.6667 | 930 | 935 | 935 | -0.667 (-0.07%) | 56,100 |
| 5 Oct 2011 | JPY | 995 | 996.6667 | 934.6667 | 935.6667 | 935.6667 | -38 (-3.90%) | 44,100 |
| 4 Oct 2011 | JPY | 940 | 981.3333 | 930.3333 | 973.6667 | 973.6667 | -11.667 (-1.18%) | 69,600 |
| 3 Oct 2011 | JPY | 1,021.6667 | 1,028.3334 | 976.6667 | 985.3333 | 985.3333 | -59.667 (-5.71%) | 65,400 |
| 30 Sep 2011 | JPY | 1,050 | 1,166.6666 | 1,016.6667 | 1,045 | 1,045 | -28.333 (-2.64%) | 141,300 |
| 29 Sep 2011 | JPY | 926.6667 | 1,073.3334 | 925.3333 | 1,073.3334 | 1,073.3334 | +136 (+14.51%) | 122,100 |
| 28 Sep 2011 | JPY | 1,000 | 1,011.6667 | 910.6667 | 937.3333 | 937.3333 | -46 (-4.68%) | 103,800 |
| 27 Sep 2011 | JPY | 1,038.3334 | 1,043.3334 | 966.3333 | 983.3333 | 983.3333 | +19.667 (+2.04%) | 99,600 |
| 26 Sep 2011 | JPY | 1,063.3334 | 1,083.3334 | 960.3333 | 963.6667 | 963.6667 | -111.333 (-10.36%) | 151,500 |
| 22 Sep 2011 | JPY | 1,050 | 1,176.6666 | 1,040 | 1,075 | 1,075 | -11.667 (-1.07%) | 193,500 |
| 21 Sep 2011 | JPY | 1,133.3334 | 1,136.6666 | 1,070 | 1,086.6666 | 1,086.6666 | -95 (-8.04%) | 153,600 |
| 20 Sep 2011 | JPY | 1,240 | 1,241.6666 | 1,178.3334 | 1,181.6666 | 1,181.6666 | -93.333 (-7.32%) | 79,200 |
| 16 Sep 2011 | JPY | 1,293.3334 | 1,300 | 1,266.6666 | 1,275 | 1,275 | +5 (+0.39%) | 77,700 |
